![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.35 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 756 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 776 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 506 | 496 | 497 | -5 | -1.0 | 107,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,054 | 1,020 | 1,021 | -14 | -1.4 | 130,000 | |
1,035 | 1,068 | 1,008 | 1,035 | +9 | +0.9 | 232,500 | |
997 | 1,057 | 973 | 1,026 | +29 | +2.9 | 304,900 | |
983 | 998 | 949 | 997 | +13 | +1.3 | 191,900 | |
925 | 984 | 909 | 984 | +64 | +7.0 | 141,900 | |
912 | 930 | 892 | 920 | -11 | -1.2 | 87,400 | |
925 | 948 | 920 | 931 | +16 | +1.7 | 85,200 | |
899 | 951 | 899 | 915 | +21 | +2.3 | 271,000 | |
874 | 894 | 865 | 894 | +22 | +2.5 | 84,700 | |
857 | 876 | 850 | 872 | +25 | +3.0 | 69,600 | |
851 | 857 | 843 | 847 | -3 | -0.4 | 62,400 | |
839 | 850 | 832 | 850 | +12 | +1.4 | 50,800 | |
827 | 853 | 823 | 838 | 0 | 0.0 | 55,400 | |
839 | 845 | 830 | 838 | -3 | -0.4 | 53,000 | |
828 | 843 | 822 | 841 | +12 | +1.4 | 98,500 | |
839 | 847 | 814 | 829 | -13 | -1.5 | 64,000 | |
804 | 842 | 799 | 842 | +38 | +4.7 | 55,900 | |
833 | 838 | 803 | 804 | -30 | -3.6 | 57,800 | |
797 | 835 | 796 | 834 | +8 | +1.0 | 57,800 | |
812 | 843 | 765 | 826 | +14 | +1.7 | 104,000 | |
831 | 860 | 812 | 812 | -21 | -2.5 | 84,100 | |
810 | 850 | 810 | 833 | +33 | +4.1 | 90,600 | |
816 | 820 | 784 | 800 | -20 | -2.4 | 71,100 | |
830 | 842 | 820 | 820 | -7 | -0.8 | 65,600 | |
795 | 837 | 794 | 827 | +41 | +5.2 | 115,600 | |
773 | 790 | 768 | 786 | +17 | +2.2 | 48,600 | |
799 | 800 | 766 | 769 | -30 | -3.8 | 78,600 | |
770 | 814 | 769 | 799 | +32 | +4.2 | 145,000 | |
727 | 767 | 699 | 767 | +38 | +5.2 | 123,600 | |
729 | 740 | 724 | 729 | - | - | 104,300 |