![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.5 | 1,959.0 | 1,918.0 | 1,931.0 | -20.5 | -1.1 | 23,313,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052.7 | 1,091.0 | 1,040.7 | 1,041.2 | +23.5 | +2.3 | 29,298,800 | |
1,059.7 | 1,084.2 | 1,016.0 | 1,017.7 | -42.3 | -4.0 | 22,584,400 | |
1,042.5 | 1,076.2 | 1,030.2 | 1,060.0 | -9.7 | -0.9 | 33,276,400 | |
997.0 | 1,072.5 | 990.7 | 1,069.7 | +73.7 | +7.4 | 40,372,000 | |
995.5 | 1,039.2 | 975.2 | 996.0 | -6.5 | -0.6 | 31,870,800 | |
1,093.7 | 1,095.0 | 982.2 | 1,002.5 | -83.5 | -7.7 | 38,068,400 | |
1,050.2 | 1,089.0 | 1,017.7 | 1,086.0 | +53.3 | +5.2 | 32,763,200 | |
973.5 | 1,056.0 | 966.2 | 1,032.7 | +80.2 | +8.4 | 44,726,000 | |
936.2 | 981.0 | 927.5 | 952.5 | +21.0 | +2.3 | 25,756,400 | |
937.5 | 969.0 | 912.5 | 931.5 | +11.0 | +1.2 | 30,113,600 | |
866.5 | 927.2 | 859.2 | 920.5 | +28.5 | +3.2 | 18,634,000 | |
899.5 | 959.7 | 884.2 | 892.0 | -46.2 | -4.9 | 55,626,400 | |
937.0 | 952.5 | 889.5 | 938.2 | -4.3 | -0.5 | 42,539,600 | |
936.2 | 947.0 | 901.7 | 942.5 | -0.5 | -0.1 | 30,530,800 | |
825.0 | 945.0 | 809.7 | 943.0 | +129.8 | +16.0 | 46,217,200 | |
864.7 | 904.2 | 806.5 | 813.2 | -106.3 | -11.6 | 46,968,800 | |
769.5 | 936.2 | 763.0 | 919.5 | +154.0 | +20.1 | 71,980,000 | |
845.0 | 850.2 | 755.2 | 765.5 | -83.2 | -9.8 | 64,180,400 | |
934.0 | 942.2 | 797.0 | 848.7 | -120.3 | -12.4 | 62,600,400 | |
1,031.5 | 1,060.7 | 959.2 | 969.0 | -86.0 | -8.2 | 44,934,000 | |
1,070.0 | 1,093.0 | 1,036.7 | 1,055.0 | -58.0 | -5.2 | 40,050,800 | |
1,115.0 | 1,125.5 | 1,097.7 | 1,113.0 | -7.2 | -0.6 | 21,719,200 | |
1,115.7 | 1,127.0 | 1,107.7 | 1,120.2 | -12.0 | -1.1 | 22,186,400 | |
1,107.0 | 1,158.5 | 1,100.2 | 1,132.2 | -3.3 | -0.3 | 38,662,800 | |
1,159.2 | 1,174.7 | 1,128.2 | 1,135.5 | -56.0 | -4.7 | 42,282,400 | |
1,253.2 | 1,261.5 | 1,190.0 | 1,191.5 | -58.5 | -4.7 | 34,114,800 | |
1,215.0 | 1,251.5 | 1,212.2 | 1,250.0 | +37.5 | +3.1 | 23,658,400 | |
1,225.7 | 1,234.5 | 1,197.2 | 1,212.5 | -29.0 | -2.3 | 28,662,000 | |
1,242.5 | 1,246.7 | 1,237.5 | 1,241.5 | -10.2 | -0.8 | 4,761,600 | |
1,270.2 | 1,275.0 | 1,238.2 | 1,251.7 | -16.8 | -1.3 | 14,932,000 |