38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379.0 | 2,464.0 | 2,310.5 | 2,424.5 | +18.0 | +0.7 | 40,844,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287.5 | 1,292.0 | 1,228.2 | 1,245.2 | -34.3 | -2.7 | 24,707,600 | |
1,288.0 | 1,289.7 | 1,252.5 | 1,279.5 | +51.5 | +4.2 | 31,506,400 | |
1,240.2 | 1,290.0 | 1,205.2 | 1,228.0 | -12.0 | -1.0 | 49,444,800 | |
1,217.7 | 1,245.5 | 1,206.5 | 1,240.0 | +25.5 | +2.1 | 24,281,600 | |
1,197.0 | 1,246.2 | 1,196.2 | 1,214.5 | +39.5 | +3.4 | 26,901,600 | |
1,162.5 | 1,179.0 | 1,139.5 | 1,175.0 | +10.5 | +0.9 | 24,152,000 | |
1,193.5 | 1,214.0 | 1,147.0 | 1,164.5 | -31.0 | -2.6 | 26,772,000 | |
1,216.5 | 1,224.5 | 1,183.0 | 1,195.5 | -11.5 | -1.0 | 21,709,600 | |
1,209.5 | 1,236.5 | 1,190.7 | 1,207.0 | -7.5 | -0.6 | 24,182,000 | |
1,151.2 | 1,226.7 | 1,139.2 | 1,214.5 | +65.5 | +5.7 | 38,154,400 | |
1,110.5 | 1,162.0 | 1,107.7 | 1,149.0 | +34.5 | +3.1 | 21,442,000 | |
1,075.0 | 1,115.7 | 1,073.7 | 1,114.5 | +12.3 | +1.1 | 23,336,800 | |
1,074.2 | 1,106.7 | 1,060.0 | 1,102.2 | +36.0 | +3.4 | 24,776,800 | |
1,096.0 | 1,113.0 | 1,059.2 | 1,066.2 | -47.0 | -4.2 | 22,272,400 | |
1,137.0 | 1,143.0 | 1,083.5 | 1,113.2 | -36.8 | -3.2 | 33,384,800 | |
1,192.7 | 1,218.2 | 1,141.2 | 1,150.0 | -50.2 | -4.2 | 52,044,400 | |
1,185.5 | 1,245.5 | 1,185.2 | 1,200.2 | +19.2 | +1.6 | 39,556,800 | |
1,146.0 | 1,182.0 | 1,141.0 | 1,181.0 | +33.8 | +2.9 | 30,029,200 | |
1,151.2 | 1,158.5 | 1,131.0 | 1,147.2 | -16.3 | -1.4 | 23,138,800 | |
1,145.5 | 1,175.7 | 1,134.0 | 1,163.5 | +30.3 | +2.7 | 24,468,400 | |
1,119.2 | 1,142.5 | 1,110.2 | 1,133.2 | +16.2 | +1.5 | 21,534,400 | |
1,113.7 | 1,130.2 | 1,105.7 | 1,117.0 | -1.7 | -0.2 | 23,050,800 | |
1,113.7 | 1,128.0 | 1,098.2 | 1,118.7 | +15.5 | +1.4 | 27,468,400 | |
1,021.5 | 1,104.2 | 1,020.2 | 1,103.2 | +52.7 | +5.0 | 31,182,000 | |
1,066.7 | 1,098.7 | 1,050.2 | 1,050.5 | -19.5 | -1.8 | 43,208,400 | |
1,084.5 | 1,101.0 | 1,054.0 | 1,070.0 | -9.0 | -0.8 | 31,313,200 | |
1,096.2 | 1,108.5 | 1,071.5 | 1,079.0 | -28.2 | -2.5 | 31,359,600 | |
1,190.0 | 1,190.0 | 1,099.0 | 1,107.2 | -106.0 | -8.7 | 43,938,400 | |
1,295.2 | 1,302.2 | 1,187.5 | 1,213.2 | -82.3 | -6.4 | 46,396,400 | |
1,211.2 | 1,306.2 | 1,201.2 | 1,295.5 | +97.0 | +8.1 | 53,213,200 |