![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.5 | 1,959.0 | 1,918.0 | 1,931.0 | -20.5 | -1.1 | 23,313,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680.5 | 1,744.5 | 1,668.7 | 1,742.2 | +60.7 | +3.6 | 30,497,200 | |
1,462.2 | 1,713.7 | 1,453.0 | 1,681.5 | +229.8 | +15.8 | 62,949,600 | |
1,507.7 | 1,510.2 | 1,445.0 | 1,451.7 | -55.8 | -3.7 | 26,696,400 | |
1,440.5 | 1,519.2 | 1,434.7 | 1,507.5 | +72.8 | +5.1 | 30,876,400 | |
1,527.5 | 1,533.2 | 1,425.0 | 1,434.7 | -115.0 | -7.4 | 35,511,200 | |
1,528.2 | 1,551.2 | 1,497.7 | 1,549.7 | +16.2 | +1.1 | 28,832,000 | |
1,512.2 | 1,554.7 | 1,499.7 | 1,533.5 | +25.0 | +1.7 | 18,278,000 | |
1,483.2 | 1,525.0 | 1,436.0 | 1,508.5 | +18.0 | +1.2 | 23,990,400 | |
1,428.0 | 1,512.5 | 1,421.7 | 1,490.5 | +46.3 | +3.2 | 35,012,000 | |
1,440.0 | 1,479.7 | 1,421.7 | 1,444.2 | +11.0 | +0.8 | 48,164,800 | |
1,290.0 | 1,440.5 | 1,232.2 | 1,433.2 | +140.7 | +10.9 | 68,926,400 | |
1,313.7 | 1,342.5 | 1,277.7 | 1,292.5 | +7.3 | +0.6 | 33,622,000 | |
1,295.5 | 1,333.7 | 1,257.5 | 1,285.2 | +0.2 | 0.0 | 34,126,000 | |
1,241.0 | 1,309.0 | 1,241.0 | 1,285.0 | +64.5 | +5.3 | 34,104,800 | |
1,206.5 | 1,254.7 | 1,198.2 | 1,220.5 | +11.0 | +0.9 | 25,416,800 | |
1,242.2 | 1,288.7 | 1,181.0 | 1,209.5 | -24.2 | -2.0 | 38,348,000 | |
1,217.0 | 1,241.5 | 1,201.7 | 1,233.7 | +36.5 | +3.0 | 21,386,400 | |
1,209.7 | 1,220.5 | 1,192.7 | 1,197.2 | -16.5 | -1.4 | 20,321,200 | |
1,181.5 | 1,227.7 | 1,175.2 | 1,213.7 | +46.0 | +3.9 | 26,444,800 | |
1,134.5 | 1,178.7 | 1,123.2 | 1,167.7 | +40.5 | +3.6 | 27,774,000 | |
1,140.7 | 1,146.2 | 1,118.5 | 1,127.2 | -21.0 | -1.8 | 19,631,200 | |
1,135.0 | 1,165.0 | 1,120.0 | 1,148.2 | +22.0 | +2.0 | 30,592,000 | |
1,119.7 | 1,137.7 | 1,105.2 | 1,126.2 | +13.7 | +1.2 | 27,729,200 | |
1,122.0 | 1,125.5 | 1,086.5 | 1,112.5 | +19.3 | +1.8 | 22,514,800 | |
1,075.0 | 1,120.7 | 1,062.7 | 1,093.2 | +23.5 | +2.2 | 20,686,000 | |
1,095.0 | 1,106.5 | 1,050.7 | 1,069.7 | -27.0 | -2.5 | 22,583,200 | |
1,053.7 | 1,127.2 | 1,046.0 | 1,096.7 | +70.5 | +6.9 | 31,881,200 | |
975.7 | 1,030.0 | 946.5 | 1,026.2 | +59.2 | +6.1 | 27,936,000 | |
1,009.5 | 1,046.7 | 950.2 | 967.0 | -60.0 | -5.8 | 38,442,800 | |
1,038.5 | 1,046.5 | 1,026.0 | 1,027.0 | -14.2 | -1.4 | 15,650,000 |