38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470.0 | 2,513.0 | 2,396.5 | 2,406.5 | -67.5 | -2.7 | 31,743,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512.2 | 1,554.7 | 1,499.7 | 1,533.5 | +25.0 | +1.7 | 18,278,000 | |
1,483.2 | 1,525.0 | 1,436.0 | 1,508.5 | +18.0 | +1.2 | 23,990,400 | |
1,428.0 | 1,512.5 | 1,421.7 | 1,490.5 | +46.3 | +3.2 | 35,012,000 | |
1,440.0 | 1,479.7 | 1,421.7 | 1,444.2 | +11.0 | +0.8 | 48,164,800 | |
1,290.0 | 1,440.5 | 1,232.2 | 1,433.2 | +140.7 | +10.9 | 68,926,400 | |
1,313.7 | 1,342.5 | 1,277.7 | 1,292.5 | +7.3 | +0.6 | 33,622,000 | |
1,295.5 | 1,333.7 | 1,257.5 | 1,285.2 | +0.2 | 0.0 | 34,126,000 | |
1,241.0 | 1,309.0 | 1,241.0 | 1,285.0 | +64.5 | +5.3 | 34,104,800 | |
1,206.5 | 1,254.7 | 1,198.2 | 1,220.5 | +11.0 | +0.9 | 25,416,800 | |
1,242.2 | 1,288.7 | 1,181.0 | 1,209.5 | -24.2 | -2.0 | 38,348,000 | |
1,217.0 | 1,241.5 | 1,201.7 | 1,233.7 | +36.5 | +3.0 | 21,386,400 | |
1,209.7 | 1,220.5 | 1,192.7 | 1,197.2 | -16.5 | -1.4 | 20,321,200 | |
1,181.5 | 1,227.7 | 1,175.2 | 1,213.7 | +46.0 | +3.9 | 26,444,800 | |
1,134.5 | 1,178.7 | 1,123.2 | 1,167.7 | +40.5 | +3.6 | 27,774,000 | |
1,140.7 | 1,146.2 | 1,118.5 | 1,127.2 | -21.0 | -1.8 | 19,631,200 | |
1,135.0 | 1,165.0 | 1,120.0 | 1,148.2 | +22.0 | +2.0 | 30,592,000 | |
1,119.7 | 1,137.7 | 1,105.2 | 1,126.2 | +13.7 | +1.2 | 27,729,200 | |
1,122.0 | 1,125.5 | 1,086.5 | 1,112.5 | +19.3 | +1.8 | 22,514,800 | |
1,075.0 | 1,120.7 | 1,062.7 | 1,093.2 | +23.5 | +2.2 | 20,686,000 | |
1,095.0 | 1,106.5 | 1,050.7 | 1,069.7 | -27.0 | -2.5 | 22,583,200 | |
1,053.7 | 1,127.2 | 1,046.0 | 1,096.7 | +70.5 | +6.9 | 31,881,200 | |
975.7 | 1,030.0 | 946.5 | 1,026.2 | +59.2 | +6.1 | 27,936,000 | |
1,009.5 | 1,046.7 | 950.2 | 967.0 | -60.0 | -5.8 | 38,442,800 | |
1,038.5 | 1,046.5 | 1,026.0 | 1,027.0 | -14.2 | -1.4 | 15,650,000 | |
1,052.7 | 1,091.0 | 1,040.7 | 1,041.2 | +23.5 | +2.3 | 29,298,800 | |
1,059.7 | 1,084.2 | 1,016.0 | 1,017.7 | -42.3 | -4.0 | 22,584,400 | |
1,042.5 | 1,076.2 | 1,030.2 | 1,060.0 | -9.7 | -0.9 | 33,276,400 | |
997.0 | 1,072.5 | 990.7 | 1,069.7 | +73.7 | +7.4 | 40,372,000 | |
995.5 | 1,039.2 | 975.2 | 996.0 | -6.5 | -0.6 | 31,870,800 | |
1,093.7 | 1,095.0 | 982.2 | 1,002.5 | -83.5 | -7.7 | 38,068,400 |