![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.5 | 1,959.0 | 1,918.0 | 1,931.0 | -20.5 | -1.1 | 23,313,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982.5 | 2,039.5 | 1,967.7 | 1,995.7 | +28.5 | +1.4 | 34,170,800 | |
1,893.7 | 1,971.0 | 1,885.2 | 1,967.2 | +91.0 | +4.9 | 32,004,400 | |
1,755.2 | 1,895.0 | 1,755.2 | 1,876.2 | +196.0 | +11.7 | 47,219,200 | |
1,935.2 | 1,951.0 | 1,662.2 | 1,680.2 | -274.8 | -14.1 | 55,374,400 | |
1,956.7 | 1,971.5 | 1,928.5 | 1,955.0 | +6.5 | +0.3 | 14,557,600 | |
1,920.0 | 1,981.2 | 1,911.0 | 1,948.5 | +78.0 | +4.2 | 29,902,000 | |
1,852.5 | 1,893.2 | 1,799.0 | 1,870.5 | +62.5 | +3.5 | 29,175,600 | |
1,802.5 | 1,818.5 | 1,767.7 | 1,808.0 | -24.5 | -1.3 | 13,254,800 | |
1,900.0 | 1,900.0 | 1,825.0 | 1,832.5 | -16.7 | -0.9 | 25,189,200 | |
1,900.0 | 1,909.7 | 1,805.2 | 1,849.2 | -59.0 | -3.1 | 22,812,800 | |
1,955.0 | 1,959.0 | 1,877.5 | 1,908.2 | -36.5 | -1.9 | 20,424,400 | |
1,825.5 | 1,948.7 | 1,808.2 | 1,944.7 | +64.5 | +3.4 | 28,612,800 | |
1,941.2 | 1,991.0 | 1,877.5 | 1,880.2 | -49.0 | -2.5 | 25,942,800 | |
1,985.0 | 1,992.5 | 1,904.7 | 1,929.2 | -50.3 | -2.5 | 23,282,400 | |
1,881.2 | 1,979.5 | 1,869.5 | 1,979.5 | +94.3 | +5.0 | 29,170,000 | |
1,839.0 | 1,889.7 | 1,809.5 | 1,885.2 | +43.7 | +2.4 | 38,594,400 | |
1,799.7 | 1,862.5 | 1,779.7 | 1,841.5 | +58.0 | +3.3 | 30,277,600 | |
1,790.2 | 1,819.2 | 1,731.2 | 1,783.5 | +11.5 | +0.6 | 30,935,600 | |
1,802.2 | 1,818.0 | 1,766.2 | 1,772.0 | +7.3 | +0.4 | 13,474,400 | |
1,750.0 | 1,835.2 | 1,700.7 | 1,764.7 | +31.0 | +1.8 | 40,863,600 | |
1,803.2 | 1,824.0 | 1,709.2 | 1,733.7 | -62.8 | -3.5 | 22,770,400 | |
1,794.7 | 1,815.2 | 1,757.7 | 1,796.5 | +18.0 | +1.0 | 24,427,200 | |
1,823.2 | 1,844.5 | 1,768.7 | 1,778.5 | -31.7 | -1.8 | 22,854,000 | |
1,827.7 | 1,856.0 | 1,765.2 | 1,810.2 | -22.5 | -1.2 | 41,398,400 | |
1,895.5 | 1,899.5 | 1,772.0 | 1,832.7 | -100.3 | -5.2 | 36,709,600 | |
1,818.2 | 1,941.2 | 1,817.7 | 1,933.0 | +121.5 | +6.7 | 43,667,200 | |
1,721.7 | 1,812.2 | 1,689.2 | 1,811.5 | +121.8 | +7.2 | 42,886,800 | |
1,634.5 | 1,720.0 | 1,618.7 | 1,689.7 | +92.7 | +5.8 | 32,408,800 | |
1,680.7 | 1,691.2 | 1,597.0 | 1,597.0 | -60.5 | -3.7 | 28,825,600 | |
1,737.5 | 1,743.5 | 1,637.7 | 1,657.5 | -84.7 | -4.9 | 26,366,400 |