![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.5 | 1,959.0 | 1,918.0 | 1,931.0 | -20.5 | -1.1 | 23,313,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.7 | 1,946.7 | 1,761.0 | 1,777.5 | -168.2 | -8.6 | 42,010,800 | |
2,012.5 | 2,037.2 | 1,912.5 | 1,945.7 | -52.0 | -2.6 | 35,463,200 | |
1,878.2 | 2,047.5 | 1,878.2 | 1,997.7 | +136.2 | +7.3 | 39,316,400 | |
1,697.7 | 1,914.2 | 1,687.7 | 1,861.5 | +160.8 | +9.5 | 47,550,400 | |
1,737.5 | 1,794.5 | 1,646.0 | 1,700.7 | -106.3 | -5.9 | 62,306,000 | |
2,019.5 | 2,027.2 | 1,803.7 | 1,807.0 | -222.7 | -11.0 | 42,389,200 | |
2,094.7 | 2,113.2 | 1,981.5 | 2,029.7 | -99.3 | -4.7 | 20,773,200 | |
2,087.2 | 2,169.5 | 2,063.2 | 2,129.0 | -10.2 | -0.5 | 24,139,200 | |
2,152.7 | 2,194.5 | 2,116.2 | 2,139.2 | -44.5 | -2.0 | 26,736,400 | |
2,088.7 | 2,222.5 | 2,053.5 | 2,183.7 | +91.5 | +4.4 | 58,456,400 | |
2,181.5 | 2,212.7 | 2,031.7 | 2,092.2 | -113.3 | -5.1 | 40,216,400 | |
2,453.2 | 2,498.7 | 2,168.2 | 2,205.5 | -232.0 | -9.5 | 40,532,800 | |
2,497.2 | 2,535.0 | 2,414.2 | 2,437.5 | -77.5 | -3.1 | 32,583,600 | |
2,413.7 | 2,546.2 | 2,396.7 | 2,515.0 | +132.8 | +5.6 | 31,501,200 | |
2,323.0 | 2,393.7 | 2,318.7 | 2,382.2 | +56.2 | +2.4 | 17,383,200 | |
2,305.0 | 2,331.0 | 2,238.0 | 2,326.0 | -4.5 | -0.2 | 26,134,800 | |
2,195.2 | 2,367.5 | 2,158.2 | 2,330.5 | +157.0 | +7.2 | 38,732,400 | |
2,137.5 | 2,200.0 | 2,132.7 | 2,173.5 | +5.3 | +0.2 | 26,847,200 | |
2,113.2 | 2,172.7 | 2,081.2 | 2,168.2 | +4.0 | +0.2 | 36,717,200 | |
2,230.5 | 2,245.2 | 2,147.5 | 2,164.2 | -93.5 | -4.1 | 22,150,800 | |
2,144.5 | 2,263.2 | 2,142.5 | 2,257.7 | +125.5 | +5.9 | 27,330,400 | |
2,047.7 | 2,156.2 | 2,043.7 | 2,132.2 | +96.2 | +4.7 | 24,085,200 | |
2,118.0 | 2,128.2 | 2,022.0 | 2,036.0 | -19.7 | -1.0 | 30,683,600 | |
1,930.0 | 2,067.5 | 1,927.2 | 2,055.7 | +107.5 | +5.5 | 32,345,600 | |
1,980.0 | 2,040.0 | 1,916.2 | 1,948.2 | -27.3 | -1.4 | 31,582,400 | |
1,842.0 | 1,976.7 | 1,836.5 | 1,975.5 | +149.5 | +8.2 | 25,591,200 | |
1,824.5 | 1,845.5 | 1,753.7 | 1,826.0 | +15.3 | +0.8 | 27,134,400 | |
1,965.2 | 1,970.5 | 1,801.7 | 1,810.7 | -148.5 | -7.6 | 36,252,400 | |
1,929.0 | 1,962.5 | 1,899.0 | 1,959.2 | -1.5 | -0.1 | 19,223,600 | |
1,929.0 | 2,004.5 | 1,921.2 | 1,960.7 | -35.0 | -1.8 | 35,538,800 |