![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.5 | 1,959.0 | 1,918.0 | 1,931.0 | -20.5 | -1.1 | 23,313,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820.0 | 1,863.0 | 1,808.5 | 1,831.0 | +45.8 | +2.6 | 26,902,000 | |
1,794.2 | 1,839.0 | 1,743.2 | 1,785.2 | +18.0 | +1.0 | 50,624,000 | |
1,755.0 | 1,811.7 | 1,745.2 | 1,767.2 | -10.0 | -0.6 | 27,390,000 | |
1,748.7 | 1,802.2 | 1,733.0 | 1,777.2 | -12.5 | -0.7 | 24,943,200 | |
1,651.0 | 1,806.5 | 1,650.0 | 1,789.7 | +143.2 | +8.7 | 37,764,000 | |
1,784.5 | 1,796.5 | 1,637.2 | 1,646.5 | -184.2 | -10.1 | 53,124,400 | |
1,858.7 | 1,877.7 | 1,804.0 | 1,830.7 | +5.7 | +0.3 | 18,497,600 | |
1,870.2 | 1,896.2 | 1,816.5 | 1,825.0 | -21.5 | -1.2 | 29,564,000 | |
1,808.2 | 1,868.7 | 1,790.2 | 1,846.5 | +8.5 | +0.5 | 28,999,200 | |
1,875.2 | 1,924.0 | 1,826.7 | 1,838.0 | -97.7 | -5.0 | 39,522,800 | |
1,950.0 | 1,989.2 | 1,909.2 | 1,935.7 | -46.0 | -2.3 | 24,411,200 | |
1,937.5 | 1,989.5 | 1,928.7 | 1,981.7 | +45.5 | +2.3 | 22,482,800 | |
1,902.2 | 1,938.2 | 1,867.5 | 1,936.2 | +31.5 | +1.7 | 20,750,800 | |
1,854.0 | 1,920.2 | 1,808.7 | 1,904.7 | +96.2 | +5.3 | 44,595,600 | |
1,920.0 | 1,951.5 | 1,800.2 | 1,808.5 | -136.0 | -7.0 | 49,872,000 | |
1,870.2 | 1,958.5 | 1,864.2 | 1,944.5 | +94.3 | +5.1 | 23,296,800 | |
1,875.0 | 1,896.7 | 1,786.2 | 1,850.2 | +30.2 | +1.7 | 29,993,600 | |
1,766.0 | 1,880.0 | 1,707.2 | 1,820.0 | +73.8 | +4.2 | 39,127,600 | |
1,836.7 | 1,864.2 | 1,738.7 | 1,746.2 | -58.0 | -3.2 | 34,235,200 | |
1,833.5 | 1,864.7 | 1,759.5 | 1,804.2 | -10.5 | -0.6 | 30,032,000 | |
1,957.7 | 1,961.7 | 1,802.2 | 1,814.7 | -218.0 | -10.7 | 38,576,400 | |
1,971.0 | 2,082.5 | 1,960.7 | 2,032.7 | +45.5 | +2.3 | 33,397,200 | |
1,925.2 | 2,046.7 | 1,919.0 | 1,987.2 | +105.5 | +5.6 | 51,261,200 | |
1,927.5 | 1,927.5 | 1,837.0 | 1,881.7 | +7.5 | +0.4 | 30,704,800 | |
1,891.5 | 1,905.0 | 1,805.0 | 1,874.2 | +20.2 | +1.1 | 34,673,200 | |
1,927.5 | 1,940.5 | 1,782.5 | 1,854.0 | -92.0 | -4.7 | 37,612,400 | |
1,992.0 | 1,999.7 | 1,928.0 | 1,946.0 | -43.2 | -2.2 | 19,943,600 | |
1,832.5 | 2,001.5 | 1,781.0 | 1,989.2 | +94.5 | +5.0 | 49,382,800 | |
1,786.5 | 1,928.0 | 1,768.2 | 1,894.7 | +82.0 | +4.5 | 32,052,800 | |
1,812.0 | 1,827.5 | 1,729.0 | 1,812.7 | +35.2 | +2.0 | 30,598,800 |