38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379.0 | 2,464.0 | 2,310.5 | 2,424.5 | +18.0 | +0.7 | 40,844,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784.5 | 1,796.5 | 1,637.2 | 1,646.5 | -184.2 | -10.1 | 53,124,400 | |
1,858.7 | 1,877.7 | 1,804.0 | 1,830.7 | +5.7 | +0.3 | 18,497,600 | |
1,870.2 | 1,896.2 | 1,816.5 | 1,825.0 | -21.5 | -1.2 | 29,564,000 | |
1,808.2 | 1,868.7 | 1,790.2 | 1,846.5 | +8.5 | +0.5 | 28,999,200 | |
1,875.2 | 1,924.0 | 1,826.7 | 1,838.0 | -97.7 | -5.0 | 39,522,800 | |
1,950.0 | 1,989.2 | 1,909.2 | 1,935.7 | -46.0 | -2.3 | 24,411,200 | |
1,937.5 | 1,989.5 | 1,928.7 | 1,981.7 | +45.5 | +2.3 | 22,482,800 | |
1,902.2 | 1,938.2 | 1,867.5 | 1,936.2 | +31.5 | +1.7 | 20,750,800 | |
1,854.0 | 1,920.2 | 1,808.7 | 1,904.7 | +96.2 | +5.3 | 44,595,600 | |
1,920.0 | 1,951.5 | 1,800.2 | 1,808.5 | -136.0 | -7.0 | 49,872,000 | |
1,870.2 | 1,958.5 | 1,864.2 | 1,944.5 | +94.3 | +5.1 | 23,296,800 | |
1,875.0 | 1,896.7 | 1,786.2 | 1,850.2 | +30.2 | +1.7 | 29,993,600 | |
1,766.0 | 1,880.0 | 1,707.2 | 1,820.0 | +73.8 | +4.2 | 39,127,600 | |
1,836.7 | 1,864.2 | 1,738.7 | 1,746.2 | -58.0 | -3.2 | 34,235,200 | |
1,833.5 | 1,864.7 | 1,759.5 | 1,804.2 | -10.5 | -0.6 | 30,032,000 | |
1,957.7 | 1,961.7 | 1,802.2 | 1,814.7 | -218.0 | -10.7 | 38,576,400 | |
1,971.0 | 2,082.5 | 1,960.7 | 2,032.7 | +45.5 | +2.3 | 33,397,200 | |
1,925.2 | 2,046.7 | 1,919.0 | 1,987.2 | +105.5 | +5.6 | 51,261,200 | |
1,927.5 | 1,927.5 | 1,837.0 | 1,881.7 | +7.5 | +0.4 | 30,704,800 | |
1,891.5 | 1,905.0 | 1,805.0 | 1,874.2 | +20.2 | +1.1 | 34,673,200 | |
1,927.5 | 1,940.5 | 1,782.5 | 1,854.0 | -92.0 | -4.7 | 37,612,400 | |
1,992.0 | 1,999.7 | 1,928.0 | 1,946.0 | -43.2 | -2.2 | 19,943,600 | |
1,832.5 | 2,001.5 | 1,781.0 | 1,989.2 | +94.5 | +5.0 | 49,382,800 | |
1,786.5 | 1,928.0 | 1,768.2 | 1,894.7 | +82.0 | +4.5 | 32,052,800 | |
1,812.0 | 1,827.5 | 1,729.0 | 1,812.7 | +35.2 | +2.0 | 30,598,800 | |
1,923.7 | 1,946.7 | 1,761.0 | 1,777.5 | -168.2 | -8.6 | 42,010,800 | |
2,012.5 | 2,037.2 | 1,912.5 | 1,945.7 | -52.0 | -2.6 | 35,463,200 | |
1,878.2 | 2,047.5 | 1,878.2 | 1,997.7 | +136.2 | +7.3 | 39,316,400 | |
1,697.7 | 1,914.2 | 1,687.7 | 1,861.5 | +160.8 | +9.5 | 47,550,400 | |
1,737.5 | 1,794.5 | 1,646.0 | 1,700.7 | -106.3 | -5.9 | 62,306,000 |