![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.5 | 1,959.0 | 1,918.0 | 1,931.0 | -20.5 | -1.1 | 23,313,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219.0 | 2,233.0 | 2,143.5 | 2,213.7 | +31.5 | +1.4 | 32,752,000 | |
2,126.7 | 2,198.7 | 2,117.7 | 2,182.2 | +48.0 | +2.2 | 26,440,800 | |
2,069.0 | 2,172.5 | 2,057.5 | 2,134.2 | +66.2 | +3.2 | 26,633,600 | |
2,021.0 | 2,080.7 | 2,008.0 | 2,068.0 | +48.0 | +2.4 | 31,683,200 | |
2,038.7 | 2,046.7 | 2,005.5 | 2,020.0 | -17.7 | -0.9 | 13,851,600 | |
1,862.5 | 2,049.2 | 1,852.5 | 2,037.7 | +185.2 | +10.0 | 56,251,600 | |
1,866.2 | 1,878.2 | 1,845.7 | 1,852.5 | -4.0 | -0.2 | 21,462,000 | |
1,829.7 | 1,872.2 | 1,825.7 | 1,856.5 | +38.3 | +2.1 | 22,709,200 | |
1,887.5 | 1,909.2 | 1,799.5 | 1,818.2 | -42.5 | -2.3 | 28,812,000 | |
1,773.7 | 1,873.2 | 1,762.2 | 1,860.7 | +93.7 | +5.3 | 24,798,800 | |
1,753.2 | 1,786.0 | 1,733.7 | 1,767.0 | -1.7 | -0.1 | 16,493,200 | |
1,860.0 | 1,862.7 | 1,700.2 | 1,768.7 | -118.0 | -6.3 | 31,799,600 | |
1,872.0 | 1,927.7 | 1,870.0 | 1,886.7 | +27.5 | +1.5 | 24,906,400 | |
1,805.5 | 1,867.0 | 1,797.7 | 1,859.2 | +50.0 | +2.8 | 22,799,600 | |
1,856.5 | 1,865.7 | 1,786.7 | 1,809.2 | -41.8 | -2.3 | 19,300,400 | |
1,812.0 | 1,870.2 | 1,792.5 | 1,851.0 | +25.0 | +1.4 | 20,496,000 | |
1,822.5 | 1,872.2 | 1,808.2 | 1,826.0 | +39.8 | +2.2 | 34,739,200 | |
1,738.5 | 1,793.2 | 1,702.2 | 1,786.2 | +48.0 | +2.8 | 33,864,000 | |
1,700.0 | 1,744.2 | 1,678.7 | 1,738.2 | +61.0 | +3.6 | 24,414,000 | |
1,612.5 | 1,717.5 | 1,602.5 | 1,677.2 | +34.7 | +2.1 | 32,323,200 | |
1,645.5 | 1,689.5 | 1,629.2 | 1,642.5 | +5.3 | +0.3 | 21,834,000 | |
1,617.5 | 1,646.2 | 1,597.2 | 1,637.2 | +3.2 | +0.2 | 15,228,400 | |
1,674.0 | 1,694.7 | 1,621.5 | 1,634.0 | -29.5 | -1.8 | 24,842,800 | |
1,757.5 | 1,765.7 | 1,650.2 | 1,663.5 | -125.0 | -7.0 | 38,856,800 | |
1,812.0 | 1,845.0 | 1,778.7 | 1,788.5 | -18.0 | -1.0 | 28,068,400 | |
1,850.2 | 1,851.2 | 1,771.0 | 1,806.5 | -52.2 | -2.8 | 34,209,200 | |
1,923.5 | 1,929.5 | 1,834.2 | 1,858.7 | -66.5 | -3.5 | 27,647,200 | |
1,907.5 | 1,954.2 | 1,890.0 | 1,925.2 | +27.0 | +1.4 | 16,600,400 | |
1,900.0 | 1,934.7 | 1,882.0 | 1,898.2 | +1.2 | +0.1 | 28,045,200 | |
1,854.5 | 1,901.5 | 1,794.5 | 1,897.0 | +66.0 | +3.6 | 29,005,600 |