![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.5 | 1,959.0 | 1,918.0 | 1,931.0 | -20.5 | -1.1 | 23,313,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136.5 | 2,141.5 | 2,086.5 | 2,127.0 | +14.0 | +0.7 | 35,786,000 | |
2,108.0 | 2,164.5 | 2,093.5 | 2,113.0 | +23.5 | +1.1 | 160,039,200 | |
2,171.0 | 2,216.0 | 2,075.5 | 2,089.5 | -49.0 | -2.3 | 136,557,800 | |
2,319.5 | 2,321.0 | 2,128.5 | 2,138.5 | -194.0 | -8.3 | 46,227,300 | |
2,444.5 | 2,447.0 | 2,222.0 | 2,332.5 | -93.0 | -3.8 | 65,757,800 | |
2,515.0 | 2,531.0 | 2,364.5 | 2,425.5 | -95.0 | -3.8 | 25,646,300 | |
2,405.0 | 2,521.5 | 2,331.5 | 2,520.5 | +145.5 | +6.1 | 27,766,600 | |
2,357.5 | 2,403.5 | 2,290.0 | 2,375.0 | +67.5 | +2.9 | 26,460,700 | |
2,293.5 | 2,364.5 | 2,166.0 | 2,307.5 | -24.5 | -1.1 | 37,396,200 | |
2,300.0 | 2,345.0 | 2,232.5 | 2,332.0 | +19.5 | +0.8 | 20,807,900 | |
2,377.5 | 2,416.5 | 2,283.0 | 2,312.5 | -95.5 | -4.0 | 18,410,500 | |
2,310.0 | 2,455.0 | 2,310.0 | 2,408.0 | +104.5 | +4.5 | 20,662,800 | |
2,430.0 | 2,464.0 | 2,240.5 | 2,303.5 | -97.5 | -4.1 | 28,170,800 | |
2,567.5 | 2,568.7 | 2,380.5 | 2,401.0 | -145.2 | -5.7 | 27,583,200 | |
2,550.0 | 2,613.7 | 2,490.5 | 2,546.2 | -22.5 | -0.9 | 27,958,800 | |
2,525.0 | 2,577.5 | 2,435.5 | 2,568.7 | +52.5 | +2.1 | 35,836,000 | |
2,511.2 | 2,603.7 | 2,500.0 | 2,516.2 | +22.7 | +0.9 | 24,355,200 | |
2,418.7 | 2,510.0 | 2,409.0 | 2,493.5 | +102.3 | +4.3 | 25,841,200 | |
2,367.5 | 2,422.0 | 2,350.7 | 2,391.2 | +26.2 | +1.1 | 21,162,400 | |
2,460.7 | 2,480.7 | 2,347.5 | 2,365.0 | -85.7 | -3.5 | 23,013,600 | |
2,412.5 | 2,486.7 | 2,406.2 | 2,450.7 | +16.5 | +0.7 | 16,275,200 | |
2,418.2 | 2,522.5 | 2,414.0 | 2,434.2 | +53.5 | +2.2 | 38,681,200 | |
2,413.0 | 2,435.0 | 2,322.7 | 2,380.7 | -14.5 | -0.6 | 42,196,400 | |
2,307.0 | 2,413.7 | 2,306.5 | 2,395.2 | +88.7 | +3.8 | 20,166,000 | |
2,390.0 | 2,397.2 | 2,252.7 | 2,306.5 | -85.7 | -3.6 | 34,647,200 | |
2,425.0 | 2,445.7 | 2,380.2 | 2,392.2 | -19.0 | -0.8 | 28,907,600 | |
2,312.7 | 2,418.5 | 2,282.5 | 2,411.2 | +83.5 | +3.6 | 32,199,200 | |
2,397.0 | 2,420.5 | 2,313.5 | 2,327.7 | -73.3 | -3.1 | 32,633,200 | |
2,289.2 | 2,427.0 | 2,278.5 | 2,401.0 | +113.0 | +4.9 | 37,238,800 | |
2,250.0 | 2,322.0 | 2,212.7 | 2,288.0 | +74.3 | +3.4 | 32,976,800 |