![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379.0 | 2,464.0 | 2,310.5 | 2,424.5 | +18.0 | +0.7 | 40,844,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515.0 | 2,531.0 | 2,364.5 | 2,425.5 | -95.0 | -3.8 | 25,646,300 | |
2,405.0 | 2,521.5 | 2,331.5 | 2,520.5 | +145.5 | +6.1 | 27,766,600 | |
2,357.5 | 2,403.5 | 2,290.0 | 2,375.0 | +67.5 | +2.9 | 26,460,700 | |
2,293.5 | 2,364.5 | 2,166.0 | 2,307.5 | -24.5 | -1.1 | 37,396,200 | |
2,300.0 | 2,345.0 | 2,232.5 | 2,332.0 | +19.5 | +0.8 | 20,807,900 | |
2,377.5 | 2,416.5 | 2,283.0 | 2,312.5 | -95.5 | -4.0 | 18,410,500 | |
2,310.0 | 2,455.0 | 2,310.0 | 2,408.0 | +104.5 | +4.5 | 20,662,800 | |
2,430.0 | 2,464.0 | 2,240.5 | 2,303.5 | -97.5 | -4.1 | 28,170,800 | |
2,567.5 | 2,568.7 | 2,380.5 | 2,401.0 | -145.2 | -5.7 | 27,583,200 | |
2,550.0 | 2,613.7 | 2,490.5 | 2,546.2 | -22.5 | -0.9 | 27,958,800 | |
2,525.0 | 2,577.5 | 2,435.5 | 2,568.7 | +52.5 | +2.1 | 35,836,000 | |
2,511.2 | 2,603.7 | 2,500.0 | 2,516.2 | +22.7 | +0.9 | 24,355,200 | |
2,418.7 | 2,510.0 | 2,409.0 | 2,493.5 | +102.3 | +4.3 | 25,841,200 | |
2,367.5 | 2,422.0 | 2,350.7 | 2,391.2 | +26.2 | +1.1 | 21,162,400 | |
2,460.7 | 2,480.7 | 2,347.5 | 2,365.0 | -85.7 | -3.5 | 23,013,600 | |
2,412.5 | 2,486.7 | 2,406.2 | 2,450.7 | +16.5 | +0.7 | 16,275,200 | |
2,418.2 | 2,522.5 | 2,414.0 | 2,434.2 | +53.5 | +2.2 | 38,681,200 | |
2,413.0 | 2,435.0 | 2,322.7 | 2,380.7 | -14.5 | -0.6 | 42,196,400 | |
2,307.0 | 2,413.7 | 2,306.5 | 2,395.2 | +88.7 | +3.8 | 20,166,000 | |
2,390.0 | 2,397.2 | 2,252.7 | 2,306.5 | -85.7 | -3.6 | 34,647,200 | |
2,425.0 | 2,445.7 | 2,380.2 | 2,392.2 | -19.0 | -0.8 | 28,907,600 | |
2,312.7 | 2,418.5 | 2,282.5 | 2,411.2 | +83.5 | +3.6 | 32,199,200 | |
2,397.0 | 2,420.5 | 2,313.5 | 2,327.7 | -73.3 | -3.1 | 32,633,200 | |
2,289.2 | 2,427.0 | 2,278.5 | 2,401.0 | +113.0 | +4.9 | 37,238,800 | |
2,250.0 | 2,322.0 | 2,212.7 | 2,288.0 | +74.3 | +3.4 | 32,976,800 | |
2,219.0 | 2,233.0 | 2,143.5 | 2,213.7 | +31.5 | +1.4 | 32,752,000 | |
2,126.7 | 2,198.7 | 2,117.7 | 2,182.2 | +48.0 | +2.2 | 26,440,800 | |
2,069.0 | 2,172.5 | 2,057.5 | 2,134.2 | +66.2 | +3.2 | 26,633,600 | |
2,021.0 | 2,080.7 | 2,008.0 | 2,068.0 | +48.0 | +2.4 | 31,683,200 | |
2,038.7 | 2,046.7 | 2,005.5 | 2,020.0 | -17.7 | -0.9 | 13,851,600 |