![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.5 | 1,959.0 | 1,918.0 | 1,931.0 | -20.5 | -1.1 | 23,313,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485.0 | 2,503.5 | 2,371.0 | 2,371.5 | -139.0 | -5.5 | 24,278,400 | |
2,585.0 | 2,599.5 | 2,481.5 | 2,510.5 | -71.0 | -2.8 | 18,347,800 | |
2,541.5 | 2,599.5 | 2,480.0 | 2,581.5 | +20.5 | +0.8 | 32,186,200 | |
2,533.0 | 2,609.5 | 2,500.0 | 2,561.0 | +63.0 | +2.5 | 25,532,600 | |
2,436.0 | 2,518.5 | 2,407.5 | 2,498.0 | +73.5 | +3.0 | 29,119,900 | |
2,379.0 | 2,464.0 | 2,310.5 | 2,424.5 | +18.0 | +0.7 | 40,844,100 | |
2,470.0 | 2,513.0 | 2,396.5 | 2,406.5 | -67.5 | -2.7 | 31,743,000 | |
2,581.0 | 2,596.5 | 2,454.5 | 2,474.0 | -69.0 | -2.7 | 28,866,700 | |
2,534.0 | 2,571.5 | 2,471.0 | 2,543.0 | +5.0 | +0.2 | 29,096,300 | |
2,640.0 | 2,666.5 | 2,497.0 | 2,538.0 | -94.5 | -3.6 | 24,988,800 | |
2,577.0 | 2,664.0 | 2,534.5 | 2,632.5 | +32.5 | +1.2 | 33,339,700 | |
2,698.5 | 2,707.0 | 2,574.0 | 2,600.0 | -81.5 | -3.0 | 27,251,200 | |
2,744.0 | 2,756.0 | 2,621.5 | 2,681.5 | -75.5 | -2.7 | 27,708,900 | |
2,840.0 | 2,923.0 | 2,705.5 | 2,757.0 | -62.5 | -2.2 | 41,859,300 | |
2,920.0 | 2,970.0 | 2,782.5 | 2,819.5 | -148.0 | -5.0 | 25,167,500 | |
2,867.0 | 2,993.5 | 2,837.0 | 2,967.5 | +144.5 | +5.1 | 27,887,000 | |
2,899.5 | 2,920.0 | 2,764.0 | 2,823.0 | -60.0 | -2.1 | 32,239,800 | |
2,947.0 | 2,973.0 | 2,874.0 | 2,883.0 | -65.0 | -2.2 | 29,532,200 | |
2,767.0 | 2,982.0 | 2,754.0 | 2,948.0 | +231.0 | +8.5 | 35,058,100 | |
2,679.0 | 2,717.0 | 2,617.0 | 2,717.0 | -62.0 | -2.2 | 41,262,800 | |
2,779.0 | 2,897.0 | 2,704.0 | 2,779.0 | +10.5 | +0.4 | 41,774,900 | |
2,753.5 | 2,789.0 | 2,715.5 | 2,768.5 | +20.5 | +0.7 | 41,926,500 | |
2,664.5 | 2,749.5 | 2,653.0 | 2,748.0 | +78.5 | +2.9 | 30,387,000 | |
2,585.0 | 2,696.5 | 2,567.0 | 2,669.5 | +93.5 | +3.6 | 38,860,300 | |
2,417.0 | 2,606.5 | 2,382.0 | 2,576.0 | +236.5 | +10.1 | 82,112,700 | |
2,305.0 | 2,400.0 | 2,224.0 | 2,339.5 | +55.0 | +2.4 | 67,687,600 | |
2,290.0 | 2,374.5 | 2,283.0 | 2,284.5 | -5.0 | -0.2 | 51,931,600 | |
2,280.0 | 2,336.0 | 2,246.5 | 2,289.5 | +9.0 | +0.4 | 57,913,900 | |
2,207.0 | 2,332.0 | 2,177.5 | 2,280.5 | +115.5 | +5.3 | 59,580,300 | |
2,150.0 | 2,189.5 | 2,112.5 | 2,165.0 | +38.0 | +1.8 | 24,056,000 |