![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.61 | -0.44 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 2,993.5 | 52週安値 | 1,864.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,993.5 | 昨年来安値 | 1,864.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.5 | 1,959.0 | 1,918.0 | 1,931.0 | -20.5 | -1.1 | 23,313,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281.0 | 1,293.5 | 1,256.2 | 1,268.5 | -19.5 | -1.5 | 24,892,000 | |
1,250.2 | 1,293.5 | 1,238.5 | 1,288.0 | +49.3 | +4.0 | 27,370,400 | |
1,233.5 | 1,248.2 | 1,210.5 | 1,238.7 | +16.7 | +1.4 | 19,642,000 | |
1,249.2 | 1,249.2 | 1,220.7 | 1,222.0 | -12.5 | -1.0 | 22,983,600 | |
1,247.5 | 1,256.5 | 1,213.5 | 1,234.5 | -10.7 | -0.9 | 20,834,000 | |
1,287.5 | 1,292.0 | 1,228.2 | 1,245.2 | -34.3 | -2.7 | 24,707,600 | |
1,288.0 | 1,289.7 | 1,252.5 | 1,279.5 | +51.5 | +4.2 | 31,506,400 | |
1,240.2 | 1,290.0 | 1,205.2 | 1,228.0 | -12.0 | -1.0 | 49,444,800 | |
1,217.7 | 1,245.5 | 1,206.5 | 1,240.0 | +25.5 | +2.1 | 24,281,600 | |
1,197.0 | 1,246.2 | 1,196.2 | 1,214.5 | +39.5 | +3.4 | 26,901,600 | |
1,162.5 | 1,179.0 | 1,139.5 | 1,175.0 | +10.5 | +0.9 | 24,152,000 | |
1,193.5 | 1,214.0 | 1,147.0 | 1,164.5 | -31.0 | -2.6 | 26,772,000 | |
1,216.5 | 1,224.5 | 1,183.0 | 1,195.5 | -11.5 | -1.0 | 21,709,600 | |
1,209.5 | 1,236.5 | 1,190.7 | 1,207.0 | -7.5 | -0.6 | 24,182,000 | |
1,151.2 | 1,226.7 | 1,139.2 | 1,214.5 | +65.5 | +5.7 | 38,154,400 | |
1,110.5 | 1,162.0 | 1,107.7 | 1,149.0 | +34.5 | +3.1 | 21,442,000 | |
1,075.0 | 1,115.7 | 1,073.7 | 1,114.5 | +12.3 | +1.1 | 23,336,800 | |
1,074.2 | 1,106.7 | 1,060.0 | 1,102.2 | +36.0 | +3.4 | 24,776,800 | |
1,096.0 | 1,113.0 | 1,059.2 | 1,066.2 | -47.0 | -4.2 | 22,272,400 | |
1,137.0 | 1,143.0 | 1,083.5 | 1,113.2 | -36.8 | -3.2 | 33,384,800 | |
1,192.7 | 1,218.2 | 1,141.2 | 1,150.0 | -50.2 | -4.2 | 52,044,400 | |
1,185.5 | 1,245.5 | 1,185.2 | 1,200.2 | +19.2 | +1.6 | 39,556,800 | |
1,146.0 | 1,182.0 | 1,141.0 | 1,181.0 | +33.8 | +2.9 | 30,029,200 | |
1,151.2 | 1,158.5 | 1,131.0 | 1,147.2 | -16.3 | -1.4 | 23,138,800 | |
1,145.5 | 1,175.7 | 1,134.0 | 1,163.5 | +30.3 | +2.7 | 24,468,400 | |
1,119.2 | 1,142.5 | 1,110.2 | 1,133.2 | +16.2 | +1.5 | 21,534,400 | |
1,113.7 | 1,130.2 | 1,105.7 | 1,117.0 | -1.7 | -0.2 | 23,050,800 | |
1,113.7 | 1,128.0 | 1,098.2 | 1,118.7 | +15.5 | +1.4 | 27,468,400 | |
1,021.5 | 1,104.2 | 1,020.2 | 1,103.2 | - | - | 31,182,000 |