![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.63 | +1.00 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 3,705 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,318 | 2,216 | 2,279 | +57 | +2.6 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,310 | 1,235 | 1,292 | +22 | +1.7 | 22,800 | |
1,212 | 1,295 | 1,212 | 1,270 | +53 | +4.4 | 24,300 | |
1,270 | 1,300 | 1,210 | 1,217 | -60 | -4.7 | 22,100 | |
1,305 | 1,345 | 1,277 | 1,277 | -35 | -2.7 | 25,900 | |
1,320 | 1,413 | 1,266 | 1,312 | -28 | -2.1 | 100,500 | |
1,340 | 1,450 | 1,309 | 1,340 | +20 | +1.5 | 67,200 | |
1,327 | 1,331 | 1,293 | 1,320 | +8 | +0.6 | 36,500 | |
1,289 | 1,396 | 1,272 | 1,312 | +30 | +2.3 | 56,900 | |
1,289 | 1,321 | 1,270 | 1,282 | -7 | -0.5 | 23,000 | |
1,313 | 1,339 | 1,267 | 1,289 | -21 | -1.6 | 18,600 | |
1,296 | 1,332 | 1,296 | 1,310 | +14 | +1.1 | 6,800 | |
1,328 | 1,383 | 1,293 | 1,296 | +58 | +4.7 | 43,300 | |
1,329 | 1,344 | 1,213 | 1,238 | -71 | -5.4 | 14,000 | |
1,175 | 1,540 | 1,175 | 1,309 | +123 | +10.4 | 150,100 | |
1,100 | 1,229 | 1,100 | 1,186 | +116 | +10.8 | 27,700 | |
1,130 | 1,164 | 1,056 | 1,070 | -156 | -12.7 | 26,700 | |
1,114 | 1,250 | 1,072 | 1,226 | +82 | +7.2 | 43,900 | |
1,139 | 1,191 | 1,046 | 1,144 | +44 | +4.0 | 44,900 | |
1,450 | 1,450 | 1,031 | 1,100 | -418 | -27.5 | 146,700 | |
1,551 | 1,648 | 1,518 | 1,518 | -13 | -0.8 | 36,600 | |
1,712 | 1,750 | 1,531 | 1,531 | -274 | -15.2 | 49,300 | |
1,810 | 1,816 | 1,745 | 1,805 | -21 | -1.2 | 25,800 | |
1,941 | 1,955 | 1,812 | 1,826 | -128 | -6.6 | 46,700 | |
1,852 | 1,990 | 1,834 | 1,954 | +54 | +2.8 | 28,300 | |
1,950 | 1,961 | 1,843 | 1,900 | -114 | -5.7 | 39,700 | |
2,050 | 2,060 | 2,004 | 2,014 | -22 | -1.1 | 23,900 | |
2,054 | 2,068 | 2,022 | 2,036 | +13 | +0.6 | 21,900 | |
2,020 | 2,075 | 1,961 | 2,023 | -10 | -0.5 | 48,000 | |
2,009 | 2,039 | 2,009 | 2,033 | +14 | +0.7 | 4,400 | |
2,050 | 2,055 | 1,995 | 2,019 | -31 | -1.5 | 26,500 |