![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.60 | +0.97 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.65% | -1.02% | 0.85% |
52週高値 | 3,705 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,318 | 2,216 | 2,279 | +57 | +2.6 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 2,055 | 1,626 | 2,010 | +398 | +24.7 | 328,100 | |
1,452 | 1,624 | 1,452 | 1,612 | +151 | +10.3 | 67,600 | |
1,525 | 1,528 | 1,461 | 1,461 | -44 | -2.9 | 47,100 | |
1,458 | 1,520 | 1,445 | 1,505 | +43 | +2.9 | 29,800 | |
1,480 | 1,556 | 1,456 | 1,462 | -45 | -3.0 | 31,700 | |
1,460 | 1,538 | 1,406 | 1,507 | +48 | +3.3 | 41,000 | |
1,446 | 1,479 | 1,413 | 1,459 | +23 | +1.6 | 23,600 | |
1,521 | 1,532 | 1,403 | 1,436 | -100 | -6.5 | 52,100 | |
1,512 | 1,559 | 1,438 | 1,536 | +27 | +1.8 | 60,400 | |
1,554 | 1,564 | 1,371 | 1,509 | -30 | -1.9 | 116,800 | |
1,479 | 1,754 | 1,463 | 1,539 | +86 | +5.9 | 552,600 | |
1,441 | 1,550 | 1,392 | 1,453 | +132 | +10.0 | 315,800 | |
1,289 | 1,480 | 1,289 | 1,321 | +32 | +2.5 | 85,900 | |
1,250 | 1,357 | 1,250 | 1,289 | +55 | +4.5 | 33,700 | |
1,220 | 1,266 | 1,215 | 1,234 | +14 | +1.1 | 12,600 | |
1,238 | 1,260 | 1,220 | 1,220 | -18 | -1.5 | 17,200 | |
1,237 | 1,264 | 1,230 | 1,238 | -11 | -0.9 | 13,600 | |
1,262 | 1,281 | 1,249 | 1,249 | -27 | -2.1 | 29,300 | |
1,275 | 1,300 | 1,230 | 1,276 | +26 | +2.1 | 17,200 | |
1,300 | 1,334 | 1,250 | 1,250 | -34 | -2.6 | 14,600 | |
1,267 | 1,288 | 1,242 | 1,284 | +9 | +0.7 | 9,300 | |
1,246 | 1,310 | 1,242 | 1,275 | +30 | +2.4 | 19,200 | |
1,226 | 1,245 | 1,200 | 1,245 | +18 | +1.5 | 19,600 | |
1,217 | 1,250 | 1,212 | 1,227 | +17 | +1.4 | 14,400 | |
1,243 | 1,393 | 1,210 | 1,210 | -3 | -0.2 | 69,000 | |
1,260 | 1,265 | 1,201 | 1,213 | -57 | -4.5 | 20,100 | |
1,220 | 1,275 | 1,220 | 1,270 | +39 | +3.2 | 11,300 | |
1,192 | 1,268 | 1,192 | 1,231 | +41 | +3.4 | 12,900 | |
1,272 | 1,296 | 1,190 | 1,190 | -89 | -7.0 | 17,400 | |
1,322 | 1,322 | 1,268 | 1,279 | -13 | -1.0 | 11,000 |