![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.56 | +0.94 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.63% | -1.02% | 0.85% |
52週高値 | 3,705 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,318 | 2,216 | 2,279 | +57 | +2.6 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,335 | 2,195 | 2,335 | +143 | +6.5 | 47,700 | |
2,181 | 2,220 | 2,150 | 2,192 | +61 | +2.9 | 83,800 | |
1,981 | 2,220 | 1,973 | 2,131 | +160 | +8.1 | 80,600 | |
2,278 | 2,278 | 1,945 | 1,971 | -307 | -13.5 | 93,400 | |
2,356 | 2,398 | 2,255 | 2,278 | -428 | -15.8 | 207,700 | |
2,711 | 2,800 | 2,638 | 2,706 | -27 | -1.0 | 101,000 | |
2,940 | 2,975 | 2,730 | 2,733 | -174 | -6.0 | 45,100 | |
3,000 | 3,000 | 2,879 | 2,907 | -138 | -4.5 | 41,200 | |
3,065 | 3,220 | 3,010 | 3,045 | -10 | -0.3 | 46,000 | |
3,125 | 3,295 | 2,957 | 3,055 | -80 | -2.6 | 77,900 | |
3,145 | 3,375 | 3,050 | 3,135 | +25 | +0.8 | 130,400 | |
2,857 | 3,140 | 2,810 | 3,110 | +153 | +5.2 | 110,600 | |
3,020 | 3,165 | 2,895 | 2,957 | -32 | -1.1 | 119,900 | |
3,175 | 3,300 | 2,948 | 2,989 | -211 | -6.6 | 130,500 | |
2,852 | 3,265 | 2,780 | 3,200 | +350 | +12.3 | 151,400 | |
2,738 | 3,020 | 2,674 | 2,850 | +110 | +4.0 | 280,400 | |
2,381 | 2,740 | 2,279 | 2,740 | +759 | +38.3 | 306,300 | |
2,080 | 2,119 | 1,965 | 1,981 | -82 | -4.0 | 55,800 | |
2,137 | 2,170 | 2,050 | 2,063 | -107 | -4.9 | 33,500 | |
1,899 | 2,288 | 1,865 | 2,170 | +285 | +15.1 | 118,100 | |
2,013 | 2,013 | 1,870 | 1,885 | -116 | -5.8 | 42,600 | |
1,999 | 2,036 | 1,960 | 2,001 | 0 | 0.0 | 29,300 | |
2,094 | 2,115 | 1,990 | 2,001 | -65 | -3.1 | 44,000 | |
2,150 | 2,174 | 2,001 | 2,066 | -72 | -3.4 | 45,000 | |
2,217 | 2,218 | 2,062 | 2,138 | -79 | -3.6 | 59,500 | |
2,294 | 2,300 | 2,205 | 2,217 | -71 | -3.1 | 47,200 | |
1,934 | 2,310 | 1,933 | 2,288 | +372 | +19.4 | 100,900 | |
1,884 | 1,962 | 1,860 | 1,916 | +56 | +3.0 | 47,200 | |
1,942 | 2,023 | 1,850 | 1,860 | -63 | -3.3 | 62,400 | |
2,038 | 2,074 | 1,902 | 1,923 | -87 | -4.3 | 154,200 |