![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.63 | +1.00 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 3,705 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,318 | 2,216 | 2,279 | +57 | +2.6 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,790 | 1,684 | 1,700 | -60 | -3.4 | 9,100 | |
1,854 | 1,875 | 1,742 | 1,760 | -94 | -5.1 | 15,800 | |
1,808 | 1,861 | 1,760 | 1,854 | +81 | +4.6 | 27,500 | |
1,634 | 1,776 | 1,634 | 1,773 | +139 | +8.5 | 25,500 | |
1,681 | 1,726 | 1,526 | 1,634 | -56 | -3.3 | 57,600 | |
1,755 | 1,765 | 1,678 | 1,690 | -62 | -3.5 | 46,000 | |
1,821 | 1,821 | 1,739 | 1,752 | -70 | -3.8 | 14,500 | |
1,841 | 1,884 | 1,790 | 1,822 | -88 | -4.6 | 27,000 | |
1,731 | 1,960 | 1,731 | 1,910 | +179 | +10.3 | 54,500 | |
1,718 | 1,769 | 1,700 | 1,731 | +14 | +0.8 | 32,100 | |
1,723 | 1,799 | 1,696 | 1,717 | -41 | -2.3 | 40,200 | |
1,791 | 1,828 | 1,721 | 1,758 | -33 | -1.8 | 35,500 | |
1,772 | 1,818 | 1,761 | 1,791 | 0 | 0.0 | 21,900 | |
1,813 | 1,829 | 1,739 | 1,791 | +18 | +1.0 | 36,000 | |
1,720 | 1,774 | 1,706 | 1,773 | +58 | +3.4 | 64,300 | |
1,774 | 1,774 | 1,706 | 1,715 | -85 | -4.7 | 100,700 | |
1,783 | 1,812 | 1,737 | 1,800 | +25 | +1.4 | 36,800 | |
1,837 | 1,860 | 1,771 | 1,775 | -71 | -3.8 | 50,200 | |
1,818 | 1,878 | 1,700 | 1,846 | -9 | -0.5 | 136,600 | |
1,898 | 1,925 | 1,822 | 1,855 | -44 | -2.3 | 41,000 | |
2,041 | 2,041 | 1,882 | 1,899 | -144 | -7.0 | 45,200 | |
1,825 | 2,063 | 1,820 | 2,043 | +220 | +12.1 | 104,100 | |
1,784 | 1,857 | 1,779 | 1,823 | +17 | +0.9 | 35,800 | |
1,792 | 1,814 | 1,767 | 1,806 | +7 | +0.4 | 17,600 | |
1,796 | 1,899 | 1,781 | 1,799 | +4 | +0.2 | 79,100 | |
1,762 | 1,806 | 1,750 | 1,795 | +38 | +2.2 | 44,900 | |
1,807 | 1,807 | 1,723 | 1,757 | -50 | -2.8 | 138,900 | |
2,318 | 2,327 | 1,750 | 1,807 | -511 | -22.0 | 211,800 | |
2,244 | 2,337 | 2,215 | 2,318 | -49 | -2.1 | 26,700 | |
2,315 | 2,397 | 2,300 | 2,367 | +32 | +1.4 | 46,300 |