![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.56 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 3,705 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,318 | 2,216 | 2,279 | +57 | +2.6 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,130 | 2,034 | 2,097 | +66 | +3.2 | 20,500 | |
2,066 | 2,082 | 2,021 | 2,031 | -31 | -1.5 | 13,300 | |
2,039 | 2,074 | 2,035 | 2,062 | +23 | +1.1 | 9,000 | |
2,042 | 2,066 | 2,008 | 2,039 | -13 | -0.6 | 11,100 | |
2,013 | 2,100 | 2,013 | 2,052 | +22 | +1.1 | 14,200 | |
2,136 | 2,136 | 1,998 | 2,030 | -121 | -5.6 | 19,700 | |
2,183 | 2,183 | 2,071 | 2,151 | -22 | -1.0 | 14,200 | |
2,095 | 2,181 | 2,081 | 2,173 | +71 | +3.4 | 12,600 | |
2,050 | 2,125 | 2,024 | 2,102 | +16 | +0.8 | 17,800 | |
2,153 | 2,200 | 2,080 | 2,086 | -114 | -5.2 | 24,000 | |
2,120 | 2,237 | 2,090 | 2,200 | +80 | +3.8 | 58,600 | |
2,081 | 2,141 | 2,006 | 2,120 | +72 | +3.5 | 27,000 | |
1,996 | 2,112 | 1,960 | 2,048 | +88 | +4.5 | 51,400 | |
1,953 | 2,011 | 1,918 | 1,960 | +23 | +1.2 | 9,300 | |
2,017 | 2,047 | 1,920 | 1,937 | -79 | -3.9 | 17,600 | |
1,985 | 2,020 | 1,954 | 2,016 | +31 | +1.6 | 15,100 | |
1,940 | 1,990 | 1,920 | 1,985 | +55 | +2.8 | 20,400 | |
1,924 | 1,955 | 1,900 | 1,930 | +38 | +2.0 | 17,100 | |
1,938 | 1,938 | 1,892 | 1,892 | +3 | +0.2 | 12,400 | |
1,951 | 1,960 | 1,877 | 1,889 | -51 | -2.6 | 13,500 | |
1,964 | 1,988 | 1,901 | 1,940 | -34 | -1.7 | 14,600 | |
1,990 | 2,031 | 1,951 | 1,974 | -17 | -0.9 | 22,900 | |
1,941 | 2,000 | 1,913 | 1,991 | +90 | +4.7 | 42,300 | |
1,957 | 2,005 | 1,901 | 1,901 | -47 | -2.4 | 40,100 | |
2,120 | 2,120 | 1,920 | 1,948 | +128 | +7.0 | 58,900 | |
1,799 | 1,823 | 1,725 | 1,820 | +19 | +1.1 | 36,300 | |
1,785 | 1,840 | 1,755 | 1,801 | +124 | +7.4 | 34,400 | |
1,700 | 1,727 | 1,661 | 1,677 | -24 | -1.4 | 14,700 | |
1,698 | 1,769 | 1,666 | 1,701 | -10 | -0.6 | 16,000 | |
1,703 | 1,770 | 1,686 | 1,711 | +11 | +0.6 | 7,700 |