![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.51 | +0.88 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.59% | -1.02% | 0.85% |
52週高値 | 3,705 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,318 | 2,216 | 2,279 | +57 | +2.6 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,893 | 2,728 | 2,842 | -12 | -0.4 | 28,500 | |
2,971 | 3,030 | 2,827 | 2,854 | -146 | -4.9 | 28,800 | |
3,250 | 3,285 | 2,822 | 3,000 | -250 | -7.7 | 107,400 | |
3,195 | 3,460 | 3,180 | 3,250 | +60 | +1.9 | 86,100 | |
3,300 | 3,350 | 3,060 | 3,190 | -230 | -6.7 | 54,000 | |
3,085 | 3,430 | 3,085 | 3,420 | +335 | +10.9 | 112,800 | |
2,957 | 3,235 | 2,928 | 3,085 | +129 | +4.4 | 119,900 | |
2,869 | 2,962 | 2,815 | 2,956 | +124 | +4.4 | 33,600 | |
2,886 | 2,919 | 2,797 | 2,832 | -54 | -1.9 | 29,700 | |
2,846 | 2,904 | 2,760 | 2,886 | +18 | +0.6 | 25,600 | |
2,859 | 2,878 | 2,760 | 2,868 | -7 | -0.2 | 25,300 | |
2,879 | 2,879 | 2,706 | 2,875 | -15 | -0.5 | 51,800 | |
2,931 | 2,965 | 2,855 | 2,890 | -19 | -0.7 | 53,300 | |
2,691 | 2,974 | 2,670 | 2,909 | +209 | +7.7 | 102,700 | |
2,687 | 2,747 | 2,611 | 2,700 | +28 | +1.0 | 37,500 | |
2,681 | 2,760 | 2,605 | 2,672 | -50 | -1.8 | 87,800 | |
2,931 | 3,060 | 2,666 | 2,722 | -188 | -6.5 | 173,200 | |
2,878 | 2,985 | 2,835 | 2,910 | +32 | +1.1 | 54,500 | |
2,698 | 2,939 | 2,698 | 2,878 | +180 | +6.7 | 49,200 | |
2,590 | 2,699 | 2,510 | 2,698 | +78 | +3.0 | 14,800 | |
2,689 | 2,723 | 2,589 | 2,620 | -39 | -1.5 | 17,700 | |
2,525 | 2,665 | 2,518 | 2,659 | +136 | +5.4 | 13,800 | |
2,430 | 2,532 | 2,399 | 2,523 | +70 | +2.9 | 17,600 | |
2,698 | 2,845 | 2,430 | 2,453 | -245 | -9.1 | 123,000 | |
2,523 | 2,698 | 2,487 | 2,698 | +156 | +6.1 | 45,600 | |
2,623 | 2,625 | 2,489 | 2,542 | -106 | -4.0 | 33,900 | |
2,600 | 2,752 | 2,547 | 2,648 | +55 | +2.1 | 88,900 | |
2,520 | 2,594 | 2,450 | 2,593 | +82 | +3.3 | 57,400 | |
2,450 | 2,605 | 2,320 | 2,511 | +67 | +2.7 | 99,200 | |
2,102 | 2,550 | 2,102 | 2,444 | +347 | +16.5 | 222,100 |