![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.57 | +0.94 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.63% | -1.02% | 0.85% |
52週高値 | 3,705 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,318 | 2,216 | 2,279 | +57 | +2.6 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,955 | 2,842 | 2,936 | -3 | -0.1 | 77,400 | |
2,906 | 2,989 | 2,822 | 2,939 | +19 | +0.7 | 83,300 | |
3,020 | 3,035 | 2,825 | 2,920 | -85 | -2.8 | 85,700 | |
3,230 | 3,230 | 2,962 | 3,005 | -210 | -6.5 | 47,200 | |
3,230 | 3,275 | 3,180 | 3,215 | +15 | +0.5 | 47,700 | |
3,285 | 3,320 | 3,155 | 3,200 | -60 | -1.8 | 28,200 | |
3,310 | 3,310 | 3,085 | 3,260 | 0 | 0.0 | 57,000 | |
3,730 | 3,785 | 3,170 | 3,260 | -405 | -11.1 | 133,400 | |
3,540 | 3,700 | 3,510 | 3,665 | +90 | +2.5 | 29,500 | |
3,555 | 3,620 | 3,325 | 3,575 | +25 | +0.7 | 18,700 | |
3,500 | 3,590 | 3,455 | 3,550 | +5 | +0.1 | 28,100 | |
3,630 | 3,770 | 3,545 | 3,545 | +45 | +1.3 | 42,400 | |
3,830 | 3,900 | 3,250 | 3,500 | -330 | -8.6 | 74,000 | |
3,730 | 3,950 | 3,680 | 3,830 | +125 | +3.4 | 93,900 | |
3,705 | 3,850 | 3,575 | 3,705 | -35 | -0.9 | 79,600 | |
3,595 | 3,825 | 3,590 | 3,740 | +145 | +4.0 | 88,400 | |
3,350 | 3,650 | 3,220 | 3,595 | +280 | +8.4 | 89,400 | |
3,190 | 3,340 | 3,160 | 3,315 | +145 | +4.6 | 38,600 | |
3,215 | 3,240 | 3,115 | 3,170 | -70 | -2.2 | 22,000 | |
3,305 | 3,360 | 3,155 | 3,240 | -45 | -1.4 | 41,000 | |
3,010 | 3,425 | 2,950 | 3,285 | +287 | +9.6 | 64,900 | |
3,090 | 3,090 | 2,980 | 2,998 | -27 | -0.9 | 12,900 | |
3,020 | 3,060 | 3,005 | 3,025 | +5 | +0.2 | 15,000 | |
3,050 | 3,050 | 2,986 | 3,020 | -5 | -0.2 | 8,300 | |
3,135 | 3,140 | 2,980 | 3,025 | -5 | -0.2 | 26,000 | |
2,984 | 3,045 | 2,918 | 3,030 | +55 | +1.8 | 17,700 | |
2,890 | 2,975 | 2,835 | 2,975 | +106 | +3.7 | 12,000 | |
2,929 | 2,939 | 2,811 | 2,869 | -31 | -1.1 | 23,600 | |
2,792 | 2,919 | 2,792 | 2,900 | +118 | +4.2 | 24,700 | |
2,842 | 2,855 | 2,759 | 2,782 | -60 | -2.1 | 18,800 |