![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.44 | +0.81 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.55% | -1.02% | 0.85% |
52週高値 | 3,705 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,318 | 2,216 | 2,279 | +57 | +2.6 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,275 | 3,130 | 3,200 | -25 | -0.8 | 47,300 | |
3,340 | 3,340 | 3,215 | 3,225 | -100 | -3.0 | 29,900 | |
3,335 | 3,370 | 3,300 | 3,325 | -15 | -0.4 | 49,400 | |
3,375 | 3,375 | 3,285 | 3,340 | -15 | -0.4 | 35,400 | |
3,205 | 3,380 | 3,205 | 3,355 | +150 | +4.7 | 47,000 | |
3,210 | 3,235 | 3,175 | 3,205 | +15 | +0.5 | 60,800 | |
3,135 | 3,225 | 3,135 | 3,190 | +70 | +2.2 | 53,500 | |
3,155 | 3,185 | 3,105 | 3,120 | -30 | -1.0 | 42,100 | |
3,150 | 3,200 | 3,050 | 3,150 | +15 | +0.5 | 59,800 | |
3,135 | 3,220 | 3,040 | 3,135 | +30 | +1.0 | 98,400 | |
3,150 | 3,275 | 3,095 | 3,105 | -50 | -1.6 | 116,300 | |
3,285 | 3,290 | 3,045 | 3,155 | -115 | -3.5 | 76,300 | |
3,235 | 3,365 | 3,230 | 3,270 | +25 | +0.8 | 37,100 | |
3,195 | 3,335 | 3,170 | 3,245 | +55 | +1.7 | 99,200 | |
3,275 | 3,335 | 3,110 | 3,190 | -120 | -3.6 | 46,000 | |
3,330 | 3,360 | 3,240 | 3,310 | +5 | +0.2 | 47,200 | |
3,465 | 3,465 | 3,255 | 3,305 | -165 | -4.8 | 43,700 | |
3,480 | 3,510 | 3,360 | 3,470 | -10 | -0.3 | 50,800 | |
3,360 | 3,545 | 3,360 | 3,480 | +110 | +3.3 | 30,900 | |
3,450 | 3,455 | 3,320 | 3,370 | -170 | -4.8 | 44,300 | |
3,590 | 3,595 | 3,475 | 3,540 | -50 | -1.4 | 55,000 | |
3,530 | 3,705 | 3,510 | 3,590 | +90 | +2.6 | 73,800 | |
3,435 | 3,560 | 3,405 | 3,500 | +110 | +3.2 | 38,100 | |
3,295 | 3,520 | 3,265 | 3,390 | +230 | +7.3 | 119,700 | |
3,205 | 3,315 | 3,150 | 3,160 | -5 | -0.2 | 75,500 | |
3,140 | 3,200 | 3,110 | 3,165 | +35 | +1.1 | 32,100 | |
3,105 | 3,190 | 3,065 | 3,130 | +25 | +0.8 | 50,300 | |
3,080 | 3,145 | 3,035 | 3,105 | +25 | +0.8 | 31,800 | |
3,025 | 3,155 | 2,975 | 3,080 | +81 | +2.7 | 53,900 | |
2,936 | 3,020 | 2,893 | 2,999 | +63 | +2.1 | 11,100 |