![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.63 | +1.00 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 3,705 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,318 | 2,216 | 2,279 | +57 | +2.6 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 2,090 | 1,935 | 2,050 | +115 | +5.9 | 61,400 | |
1,965 | 1,970 | 1,910 | 1,935 | -30 | -1.5 | 32,500 | |
1,926 | 1,979 | 1,925 | 1,965 | +41 | +2.1 | 24,200 | |
1,953 | 1,997 | 1,924 | 1,924 | -16 | -0.8 | 28,600 | |
1,813 | 1,989 | 1,813 | 1,940 | +128 | +7.1 | 80,400 | |
1,810 | 1,879 | 1,785 | 1,812 | -1 | -0.1 | 61,800 | |
1,814 | 1,847 | 1,790 | 1,813 | +6 | +0.3 | 35,800 | |
1,721 | 1,900 | 1,719 | 1,807 | +102 | +6.0 | 86,400 | |
1,697 | 1,725 | 1,697 | 1,705 | +10 | +0.6 | 31,100 | |
1,702 | 1,710 | 1,690 | 1,695 | +12 | +0.7 | 19,500 | |
1,687 | 1,708 | 1,675 | 1,683 | +4 | +0.2 | 33,900 | |
1,721 | 1,725 | 1,673 | 1,679 | -56 | -3.2 | 36,800 | |
1,726 | 1,740 | 1,697 | 1,735 | -6 | -0.3 | 28,700 | |
1,738 | 1,749 | 1,700 | 1,741 | +3 | +0.2 | 41,400 | |
1,700 | 1,750 | 1,700 | 1,738 | +39 | +2.3 | 14,400 | |
1,700 | 1,717 | 1,682 | 1,699 | -1 | -0.1 | 11,100 | |
1,682 | 1,704 | 1,667 | 1,700 | -2 | -0.1 | 10,200 | |
1,707 | 1,733 | 1,700 | 1,702 | -5 | -0.3 | 14,800 | |
1,736 | 1,744 | 1,670 | 1,707 | +26 | +1.5 | 36,900 | |
1,750 | 1,750 | 1,652 | 1,681 | -85 | -4.8 | 53,500 | |
1,858 | 1,858 | 1,742 | 1,766 | -64 | -3.5 | 48,000 | |
1,715 | 1,874 | 1,710 | 1,830 | +115 | +6.7 | 67,400 | |
1,803 | 1,803 | 1,690 | 1,715 | -84 | -4.7 | 33,900 | |
1,764 | 1,838 | 1,758 | 1,799 | +33 | +1.9 | 68,600 | |
1,760 | 1,780 | 1,741 | 1,766 | +19 | +1.1 | 36,700 | |
1,745 | 1,789 | 1,732 | 1,747 | +10 | +0.6 | 52,400 | |
1,661 | 1,775 | 1,651 | 1,737 | +76 | +4.6 | 65,400 | |
1,698 | 1,721 | 1,620 | 1,661 | -10 | -0.6 | 106,700 | |
1,618 | 1,671 | 1,557 | 1,671 | +34 | +2.1 | 58,900 | |
1,606 | 1,686 | 1,598 | 1,637 | - | - | 83,600 |