![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 529 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 491 | 487 | 488 | -2 | -0.4 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 450 | 441 | 447 | +7 | +1.6 | 30,700 | |
436 | 447 | 435 | 440 | +5 | +1.1 | 29,000 | |
442 | 446 | 429 | 435 | -7 | -1.6 | 23,300 | |
417 | 442 | 414 | 442 | +10 | +2.3 | 79,800 | |
453 | 458 | 431 | 432 | -14 | -3.1 | 41,100 | |
454 | 459 | 431 | 446 | -8 | -1.8 | 38,000 | |
442 | 458 | 440 | 454 | +12 | +2.7 | 35,400 | |
442 | 448 | 438 | 442 | +1 | +0.2 | 8,300 | |
445 | 448 | 436 | 441 | 0 | 0.0 | 11,400 | |
451 | 455 | 440 | 441 | -4 | -0.9 | 8,900 | |
466 | 470 | 427 | 445 | -38 | -7.9 | 16,900 | |
482 | 483 | 467 | 483 | +7 | +1.5 | 12,800 | |
480 | 486 | 473 | 476 | -8 | -1.7 | 7,200 | |
482 | 490 | 476 | 484 | +1 | +0.2 | 24,100 | |
483 | 488 | 478 | 483 | +7 | +1.5 | 10,300 | |
470 | 480 | 470 | 476 | +8 | +1.7 | 14,200 | |
473 | 473 | 458 | 468 | 0 | 0.0 | 19,600 | |
485 | 493 | 449 | 468 | -14 | -2.9 | 66,100 | |
498 | 498 | 474 | 482 | -2 | -0.4 | 21,700 | |
486 | 499 | 471 | 484 | +9 | +1.9 | 20,200 | |
483 | 489 | 460 | 475 | -6 | -1.2 | 24,200 | |
488 | 489 | 472 | 481 | -5 | -1.0 | 11,400 | |
495 | 499 | 484 | 486 | -15 | -3.0 | 20,300 | |
494 | 508 | 486 | 501 | +4 | +0.8 | 11,500 | |
480 | 500 | 468 | 497 | +17 | +3.5 | 36,400 | |
482 | 485 | 458 | 480 | -2 | -0.4 | 28,000 | |
478 | 497 | 478 | 482 | +5 | +1.0 | 8,200 | |
482 | 492 | 475 | 477 | -3 | -0.6 | 27,000 | |
550 | 641 | 479 | 480 | -70 | -12.7 | 430,300 | |
535 | 565 | 521 | 550 | +16 | +3.0 | 119,600 |