![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 530 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 530 | 昨年来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 444 | 437 | 444 | +7 | +1.6 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 930 | 696 | 709 | -176 | -19.9 | 3,362,900 | |
1,254 | 1,335 | 871 | 885 | -367 | -29.3 | 6,731,300 | |
1,236 | 1,350 | 1,050 | 1,252 | -14 | -1.1 | 5,748,400 | |
2,289 | 2,399 | 1,221 | 1,266 | -733 | -36.7 | 13,964,000 | |
897 | 1,999 | 897 | 1,999 | +1,252 | +167.6 | 8,710,500 | |
474 | 747 | 467 | 747 | +273 | +57.6 | 507,800 | |
475 | 485 | 471 | 474 | 0 | 0.0 | 26,800 | |
480 | 480 | 457 | 474 | 0 | 0.0 | 22,500 | |
471 | 490 | 470 | 474 | +6 | +1.3 | 49,100 | |
471 | 471 | 451 | 468 | +13 | +2.9 | 25,600 | |
450 | 465 | 439 | 455 | +16 | +3.6 | 15,200 | |
412 | 481 | 404 | 439 | +35 | +8.7 | 91,000 | |
412 | 416 | 397 | 404 | -8 | -1.9 | 28,000 | |
429 | 435 | 410 | 412 | -17 | -4.0 | 33,200 | |
351 | 464 | 351 | 429 | +76 | +21.5 | 183,200 | |
400 | 405 | 353 | 353 | -40 | -10.2 | 36,400 | |
391 | 420 | 382 | 393 | -2 | -0.5 | 37,400 | |
393 | 450 | 370 | 395 | +50 | +14.5 | 83,200 | |
439 | 439 | 335 | 345 | -89 | -20.5 | 46,200 | |
443 | 478 | 423 | 434 | +23 | +5.6 | 44,900 | |
462 | 498 | 409 | 411 | -43 | -9.5 | 143,400 | |
454 | 482 | 449 | 454 | +2 | +0.4 | 75,100 | |
462 | 464 | 451 | 452 | -10 | -2.2 | 28,200 | |
470 | 476 | 460 | 462 | -8 | -1.7 | 27,800 | |
469 | 473 | 455 | 470 | +5 | +1.1 | 30,800 | |
469 | 473 | 464 | 465 | -4 | -0.9 | 34,000 | |
470 | 477 | 467 | 469 | +8 | +1.7 | 32,600 | |
498 | 511 | 454 | 461 | -37 | -7.4 | 194,100 | |
497 | 501 | 491 | 498 | 0 | 0.0 | 23,600 | |
481 | 498 | 477 | 498 | +20 | +4.2 | 103,600 |