![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 530 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 530 | 昨年来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 444 | 437 | 444 | +7 | +1.6 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,800 | 1,901 | -88 | -4.4 | 3,659,200 | |
2,098 | 2,120 | 1,965 | 1,989 | +27 | +1.4 | 6,005,500 | |
1,895 | 2,395 | 1,857 | 1,962 | +96 | +5.1 | 33,930,600 | |
1,820 | 1,985 | 1,717 | 1,866 | +232 | +14.2 | 18,399,700 | |
1,832 | 1,885 | 1,561 | 1,634 | -207 | -11.2 | 10,585,800 | |
1,460 | 2,100 | 1,432 | 1,841 | +479 | +35.2 | 28,963,400 | |
1,516 | 1,524 | 1,320 | 1,362 | -165 | -10.8 | 2,029,500 | |
1,561 | 1,695 | 1,470 | 1,527 | -49 | -3.1 | 4,384,500 | |
2,012 | 2,072 | 1,380 | 1,576 | -477 | -23.2 | 13,549,600 | |
1,400 | 2,053 | 1,268 | 2,053 | +653 | +46.6 | 17,245,700 | |
1,339 | 1,630 | 1,300 | 1,400 | +85 | +6.5 | 10,683,500 | |
1,347 | 1,391 | 1,192 | 1,315 | -62 | -4.5 | 5,772,500 | |
1,620 | 1,905 | 1,182 | 1,377 | -128 | -8.5 | 30,186,800 | |
838 | 1,580 | 826 | 1,505 | +682 | +82.9 | 37,147,000 | |
869 | 879 | 765 | 823 | -72 | -8.0 | 8,165,100 | |
715 | 1,183 | 715 | 895 | +280 | +45.5 | 27,326,700 | |
587 | 686 | 586 | 615 | +31 | +5.3 | 2,430,800 | |
601 | 620 | 580 | 584 | -21 | -3.5 | 659,700 | |
641 | 681 | 591 | 605 | -27 | -4.3 | 1,966,100 | |
625 | 682 | 622 | 632 | +2 | +0.3 | 833,700 | |
659 | 662 | 620 | 630 | -35 | -5.3 | 712,000 | |
698 | 743 | 663 | 665 | -33 | -4.7 | 1,237,100 | |
752 | 790 | 685 | 698 | -55 | -7.3 | 1,616,100 | |
687 | 777 | 679 | 753 | +76 | +11.2 | 1,288,300 | |
756 | 784 | 668 | 677 | -87 | -11.4 | 2,190,400 | |
851 | 856 | 751 | 764 | -86 | -10.1 | 1,555,100 | |
815 | 928 | 808 | 850 | +44 | +5.5 | 3,097,200 | |
718 | 864 | 705 | 806 | +115 | +16.6 | 6,306,100 | |
710 | 767 | 688 | 691 | -27 | -3.8 | 1,571,700 | |
723 | 820 | 693 | 718 | +9 | +1.3 | 2,199,100 |