38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 529 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 491 | 486 | 490 | +2 | +0.4 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 2,100 | 1,432 | 1,841 | +479 | +35.2 | 28,963,400 | |
1,516 | 1,524 | 1,320 | 1,362 | -165 | -10.8 | 2,029,500 | |
1,561 | 1,695 | 1,470 | 1,527 | -49 | -3.1 | 4,384,500 | |
2,012 | 2,072 | 1,380 | 1,576 | -477 | -23.2 | 13,549,600 | |
1,400 | 2,053 | 1,268 | 2,053 | +653 | +46.6 | 17,245,700 | |
1,339 | 1,630 | 1,300 | 1,400 | +85 | +6.5 | 10,683,500 | |
1,347 | 1,391 | 1,192 | 1,315 | -62 | -4.5 | 5,772,500 | |
1,620 | 1,905 | 1,182 | 1,377 | -128 | -8.5 | 30,186,800 | |
838 | 1,580 | 826 | 1,505 | +682 | +82.9 | 37,147,000 | |
869 | 879 | 765 | 823 | -72 | -8.0 | 8,165,100 | |
715 | 1,183 | 715 | 895 | +280 | +45.5 | 27,326,700 | |
587 | 686 | 586 | 615 | +31 | +5.3 | 2,430,800 | |
601 | 620 | 580 | 584 | -21 | -3.5 | 659,700 | |
641 | 681 | 591 | 605 | -27 | -4.3 | 1,966,100 | |
625 | 682 | 622 | 632 | +2 | +0.3 | 833,700 | |
659 | 662 | 620 | 630 | -35 | -5.3 | 712,000 | |
698 | 743 | 663 | 665 | -33 | -4.7 | 1,237,100 | |
752 | 790 | 685 | 698 | -55 | -7.3 | 1,616,100 | |
687 | 777 | 679 | 753 | +76 | +11.2 | 1,288,300 | |
756 | 784 | 668 | 677 | -87 | -11.4 | 2,190,400 | |
851 | 856 | 751 | 764 | -86 | -10.1 | 1,555,100 | |
815 | 928 | 808 | 850 | +44 | +5.5 | 3,097,200 | |
718 | 864 | 705 | 806 | +115 | +16.6 | 6,306,100 | |
710 | 767 | 688 | 691 | -27 | -3.8 | 1,571,700 | |
723 | 820 | 693 | 718 | +9 | +1.3 | 2,199,100 | |
885 | 930 | 696 | 709 | -176 | -19.9 | 3,362,900 | |
1,254 | 1,335 | 871 | 885 | -367 | -29.3 | 6,731,300 | |
1,236 | 1,350 | 1,050 | 1,252 | -14 | -1.1 | 5,748,400 | |
2,289 | 2,399 | 1,221 | 1,266 | -733 | -36.7 | 13,964,000 | |
897 | 1,999 | 897 | 1,999 | +1,252 | +167.6 | 8,710,500 |