![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 530 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 530 | 昨年来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 444 | 437 | 444 | +7 | +1.6 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,025 | 1,000 | 1,025 | +10 | +1.0 | 267,800 | |
1,000 | 1,030 | 991 | 1,015 | +18 | +1.8 | 247,700 | |
960 | 1,014 | 957 | 997 | +38 | +4.0 | 229,800 | |
1,000 | 1,006 | 930 | 959 | -52 | -5.1 | 539,800 | |
1,005 | 1,040 | 1,005 | 1,011 | +3 | +0.3 | 305,200 | |
1,087 | 1,087 | 996 | 1,008 | -79 | -7.3 | 745,300 | |
1,170 | 1,191 | 1,087 | 1,087 | -73 | -6.3 | 450,400 | |
1,239 | 1,239 | 1,152 | 1,160 | -73 | -5.9 | 422,200 | |
1,121 | 1,275 | 1,100 | 1,233 | +113 | +10.1 | 1,522,800 | |
1,136 | 1,188 | 1,063 | 1,120 | -26 | -2.3 | 1,348,100 | |
1,162 | 1,196 | 1,141 | 1,146 | -19 | -1.6 | 266,900 | |
1,187 | 1,187 | 1,133 | 1,165 | -20 | -1.7 | 310,700 | |
1,136 | 1,199 | 1,127 | 1,185 | +57 | +5.1 | 475,400 | |
1,155 | 1,156 | 1,102 | 1,128 | -28 | -2.4 | 414,400 | |
1,166 | 1,216 | 1,097 | 1,156 | -12 | -1.0 | 1,117,600 | |
1,195 | 1,220 | 1,158 | 1,168 | +18 | +1.6 | 458,600 | |
1,145 | 1,185 | 1,070 | 1,150 | +1 | +0.1 | 591,600 | |
1,247 | 1,258 | 1,122 | 1,149 | -104 | -8.3 | 803,200 | |
1,230 | 1,297 | 1,214 | 1,253 | +36 | +3.0 | 538,900 | |
1,280 | 1,280 | 1,206 | 1,217 | -46 | -3.6 | 511,300 | |
1,355 | 1,355 | 1,260 | 1,263 | -62 | -4.7 | 815,100 | |
1,218 | 1,384 | 1,200 | 1,325 | +105 | +8.6 | 1,945,700 | |
1,318 | 1,393 | 1,209 | 1,220 | -80 | -6.2 | 3,383,500 | |
1,270 | 1,324 | 1,236 | 1,300 | +25 | +2.0 | 1,170,800 | |
1,324 | 1,345 | 1,220 | 1,275 | -54 | -4.1 | 1,006,200 | |
1,328 | 1,367 | 1,305 | 1,329 | +18 | +1.4 | 1,165,000 | |
1,362 | 1,375 | 1,265 | 1,311 | -51 | -3.7 | 1,618,600 | |
1,590 | 1,625 | 1,299 | 1,362 | -38 | -2.7 | 4,243,200 | |
1,613 | 1,679 | 1,361 | 1,400 | -309 | -18.1 | 3,237,300 | |
1,902 | 1,903 | 1,637 | 1,709 | -192 | -10.1 | 3,597,200 |