![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 530 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 530 | 昨年来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 444 | 437 | 444 | +7 | +1.6 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 694 | 657 | 657 | -28 | -4.1 | 96,700 | |
678 | 687 | 660 | 685 | +5 | +0.7 | 91,800 | |
655 | 689 | 653 | 680 | +30 | +4.6 | 116,900 | |
610 | 655 | 610 | 650 | +31 | +5.0 | 121,200 | |
625 | 629 | 581 | 619 | -7 | -1.1 | 222,300 | |
663 | 695 | 614 | 626 | -27 | -4.1 | 256,100 | |
708 | 709 | 644 | 653 | -45 | -6.4 | 166,700 | |
660 | 703 | 650 | 698 | +30 | +4.5 | 248,300 | |
669 | 670 | 651 | 668 | -1 | -0.1 | 77,900 | |
614 | 676 | 614 | 669 | +52 | +8.4 | 194,700 | |
663 | 679 | 614 | 617 | -60 | -8.9 | 274,000 | |
711 | 714 | 661 | 677 | -34 | -4.8 | 290,800 | |
745 | 745 | 697 | 711 | -93 | -11.6 | 731,300 | |
750 | 818 | 735 | 804 | +65 | +8.8 | 748,200 | |
730 | 749 | 695 | 739 | +5 | +0.7 | 559,400 | |
731 | 747 | 709 | 734 | -8 | -1.1 | 357,800 | |
766 | 790 | 736 | 742 | -26 | -3.4 | 266,300 | |
762 | 795 | 748 | 768 | -6 | -0.8 | 204,100 | |
781 | 790 | 733 | 774 | -20 | -2.5 | 319,000 | |
838 | 850 | 789 | 794 | -44 | -5.3 | 219,300 | |
862 | 875 | 835 | 838 | -22 | -2.6 | 280,700 | |
881 | 885 | 833 | 860 | -24 | -2.7 | 326,500 | |
850 | 894 | 845 | 884 | +35 | +4.1 | 344,500 | |
798 | 952 | 788 | 849 | +47 | +5.9 | 2,274,900 | |
847 | 851 | 801 | 802 | -45 | -5.3 | 459,900 | |
860 | 884 | 826 | 847 | -17 | -2.0 | 833,400 | |
954 | 962 | 851 | 864 | -67 | -7.2 | 1,388,700 | |
1,010 | 1,014 | 917 | 931 | -70 | -7.0 | 653,400 | |
987 | 1,009 | 966 | 1,001 | -9 | -0.9 | 367,900 | |
1,020 | 1,036 | 994 | 1,010 | -15 | -1.5 | 327,300 |