![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 530 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 530 | 昨年来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 444 | 437 | 444 | +7 | +1.6 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 513 | 509 | 511 | 0 | 0.0 | 48,800 | |
513 | 519 | 511 | 511 | -4 | -0.8 | 79,500 | |
525 | 527 | 514 | 515 | -10 | -1.9 | 97,000 | |
527 | 532 | 520 | 525 | -2 | -0.4 | 68,200 | |
529 | 531 | 525 | 527 | -5 | -0.9 | 15,500 | |
527 | 532 | 521 | 532 | +7 | +1.3 | 50,100 | |
524 | 530 | 521 | 525 | +4 | +0.8 | 44,900 | |
512 | 550 | 512 | 521 | +7 | +1.4 | 169,500 | |
519 | 520 | 514 | 514 | -3 | -0.6 | 29,000 | |
524 | 524 | 515 | 517 | -4 | -0.8 | 26,700 | |
517 | 521 | 513 | 521 | +6 | +1.2 | 22,500 | |
521 | 523 | 515 | 515 | -6 | -1.2 | 45,000 | |
521 | 527 | 519 | 521 | 0 | 0.0 | 48,800 | |
533 | 537 | 520 | 521 | -24 | -4.4 | 51,000 | |
535 | 549 | 534 | 545 | +11 | +2.1 | 59,000 | |
531 | 535 | 528 | 534 | +5 | +0.9 | 31,900 | |
533 | 533 | 528 | 529 | +1 | +0.2 | 26,500 | |
524 | 536 | 521 | 528 | +8 | +1.5 | 54,800 | |
522 | 525 | 517 | 520 | -3 | -0.6 | 54,800 | |
523 | 525 | 517 | 523 | 0 | 0.0 | 38,200 | |
521 | 530 | 518 | 523 | +2 | +0.4 | 32,500 | |
520 | 532 | 514 | 521 | 0 | 0.0 | 31,300 | |
549 | 550 | 508 | 521 | -32 | -5.8 | 173,700 | |
572 | 572 | 550 | 553 | -19 | -3.3 | 133,200 | |
581 | 581 | 571 | 572 | -8 | -1.4 | 77,700 | |
583 | 584 | 577 | 580 | -4 | -0.7 | 56,000 | |
591 | 591 | 583 | 584 | -2 | -0.3 | 46,700 | |
591 | 594 | 584 | 586 | -4 | -0.7 | 44,500 | |
585 | 593 | 584 | 590 | +9 | +1.5 | 40,600 | |
595 | 597 | 577 | 581 | -14 | -2.4 | 86,000 |