38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 529 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 491 | 486 | 490 | +2 | +0.4 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 629 | 605 | 610 | -6 | -1.0 | 58,200 | |
622 | 638 | 606 | 616 | -6 | -1.0 | 45,700 | |
611 | 695 | 605 | 622 | +10 | +1.6 | 435,900 | |
612 | 620 | 609 | 612 | 0 | 0.0 | 39,500 | |
625 | 631 | 610 | 612 | -20 | -3.2 | 37,200 | |
626 | 635 | 622 | 632 | +4 | +0.6 | 35,400 | |
645 | 645 | 628 | 628 | -14 | -2.2 | 50,200 | |
623 | 646 | 622 | 642 | +12 | +1.9 | 85,400 | |
643 | 643 | 619 | 630 | -11 | -1.7 | 48,500 | |
642 | 657 | 623 | 641 | -17 | -2.6 | 84,600 | |
613 | 676 | 606 | 658 | +40 | +6.5 | 173,200 | |
647 | 649 | 601 | 618 | -29 | -4.5 | 76,100 | |
630 | 647 | 616 | 647 | +17 | +2.7 | 86,200 | |
650 | 675 | 623 | 630 | -13 | -2.0 | 173,900 | |
612 | 650 | 600 | 643 | +34 | +5.6 | 92,100 | |
633 | 633 | 589 | 609 | -24 | -3.8 | 70,900 | |
619 | 638 | 615 | 633 | +16 | +2.6 | 84,500 | |
582 | 620 | 582 | 617 | +35 | +6.0 | 107,300 | |
580 | 596 | 580 | 582 | +4 | +0.7 | 65,200 | |
592 | 596 | 575 | 578 | -5 | -0.9 | 83,900 | |
586 | 605 | 575 | 583 | -5 | -0.9 | 75,500 | |
576 | 590 | 575 | 588 | +8 | +1.4 | 30,300 | |
600 | 615 | 579 | 580 | -25 | -4.1 | 127,800 | |
628 | 644 | 604 | 605 | -22 | -3.5 | 98,400 | |
656 | 694 | 626 | 627 | -30 | -4.6 | 227,700 | |
679 | 694 | 657 | 657 | -28 | -4.1 | 96,700 | |
678 | 687 | 660 | 685 | +5 | +0.7 | 91,800 | |
655 | 689 | 653 | 680 | +30 | +4.6 | 116,900 | |
610 | 655 | 610 | 650 | +31 | +5.0 | 121,200 | |
625 | 629 | 581 | 619 | -7 | -1.1 | 222,300 |