![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 530 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 530 | 昨年来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 444 | 437 | 444 | +7 | +1.6 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 503 | 491 | 500 | +1 | +0.2 | 153,300 | |
502 | 502 | 498 | 499 | -4 | -0.8 | 91,700 | |
507 | 507 | 501 | 503 | -2 | -0.4 | 65,200 | |
507 | 508 | 503 | 505 | -2 | -0.4 | 52,800 | |
507 | 514 | 506 | 507 | +2 | +0.4 | 59,000 | |
506 | 508 | 504 | 505 | +1 | +0.2 | 31,500 | |
508 | 509 | 500 | 504 | -3 | -0.6 | 62,900 | |
508 | 510 | 504 | 507 | -1 | -0.2 | 22,300 | |
508 | 510 | 502 | 508 | +3 | +0.6 | 27,500 | |
509 | 512 | 503 | 505 | -6 | -1.2 | 39,100 | |
512 | 513 | 506 | 511 | 0 | 0.0 | 33,900 | |
515 | 527 | 510 | 511 | -12 | -2.3 | 51,400 | |
520 | 528 | 510 | 523 | +3 | +0.6 | 55,500 | |
519 | 525 | 516 | 520 | -4 | -0.8 | 47,800 | |
521 | 529 | 515 | 524 | +10 | +1.9 | 120,000 | |
510 | 517 | 508 | 514 | +4 | +0.8 | 86,000 | |
513 | 517 | 509 | 510 | -1 | -0.2 | 62,400 | |
510 | 522 | 506 | 511 | +3 | +0.6 | 113,200 | |
505 | 518 | 504 | 508 | 0 | 0.0 | 56,100 | |
504 | 517 | 503 | 508 | +2 | +0.4 | 99,000 | |
505 | 507 | 503 | 506 | +1 | +0.2 | 29,700 | |
507 | 509 | 501 | 505 | -2 | -0.4 | 75,900 | |
508 | 510 | 505 | 507 | 0 | 0.0 | 29,300 | |
510 | 510 | 505 | 507 | -2 | -0.4 | 33,800 | |
509 | 518 | 504 | 509 | 0 | 0.0 | 126,400 | |
510 | 512 | 507 | 509 | -1 | -0.2 | 58,200 | |
508 | 511 | 504 | 510 | +3 | +0.6 | 73,300 | |
512 | 513 | 503 | 507 | -5 | -1.0 | 161,800 | |
514 | 518 | 512 | 512 | -2 | -0.4 | 54,500 | |
512 | 519 | 511 | 514 | +3 | +0.6 | 68,100 |