![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 530 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 530 | 昨年来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 444 | 437 | 444 | +7 | +1.6 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 503 | 489 | 492 | -7 | -1.4 | 63,200 | |
501 | 510 | 498 | 499 | -16 | -3.1 | 99,500 | |
502 | 515 | 500 | 515 | +13 | +2.6 | 83,500 | |
523 | 523 | 502 | 502 | -26 | -4.9 | 108,100 | |
492 | 530 | 489 | 528 | +38 | +7.8 | 165,700 | |
490 | 491 | 486 | 490 | +2 | +0.4 | 44,800 | |
491 | 491 | 487 | 488 | -2 | -0.4 | 42,400 | |
492 | 492 | 489 | 490 | 0 | 0.0 | 33,500 | |
492 | 493 | 490 | 490 | -2 | -0.4 | 27,700 | |
493 | 494 | 490 | 492 | 0 | 0.0 | 40,800 | |
492 | 494 | 491 | 492 | -1 | -0.2 | 47,500 | |
494 | 494 | 492 | 493 | 0 | 0.0 | 24,800 | |
492 | 495 | 492 | 493 | +1 | +0.2 | 20,300 | |
497 | 501 | 491 | 492 | -4 | -0.8 | 85,600 | |
497 | 499 | 492 | 496 | -2 | -0.4 | 73,900 | |
500 | 501 | 494 | 498 | -1 | -0.2 | 93,300 | |
500 | 502 | 496 | 499 | -1 | -0.2 | 53,000 | |
501 | 502 | 498 | 500 | 0 | 0.0 | 48,600 | |
497 | 501 | 496 | 500 | +3 | +0.6 | 69,600 | |
500 | 500 | 492 | 497 | -3 | -0.6 | 49,700 | |
501 | 502 | 496 | 500 | -1 | -0.2 | 64,600 | |
508 | 510 | 499 | 501 | -6 | -1.2 | 103,500 | |
507 | 509 | 505 | 507 | 0 | 0.0 | 46,600 | |
510 | 512 | 505 | 507 | -3 | -0.6 | 54,400 | |
512 | 513 | 508 | 510 | +1 | +0.2 | 47,200 | |
515 | 515 | 506 | 509 | -6 | -1.2 | 67,800 | |
511 | 516 | 507 | 515 | +5 | +1.0 | 72,600 | |
515 | 516 | 508 | 510 | -1 | -0.2 | 75,300 | |
510 | 519 | 510 | 511 | +2 | +0.4 | 109,800 | |
508 | 510 | 502 | 509 | +9 | +1.8 | 44,200 |