![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 529 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 491 | 486 | 490 | +2 | +0.4 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 508 | 504 | 505 | +1 | +0.2 | 31,500 | |
508 | 509 | 500 | 504 | -3 | -0.6 | 62,900 | |
508 | 510 | 504 | 507 | -1 | -0.2 | 22,300 | |
508 | 510 | 502 | 508 | +3 | +0.6 | 27,500 | |
509 | 512 | 503 | 505 | -6 | -1.2 | 39,100 | |
512 | 513 | 506 | 511 | 0 | 0.0 | 33,900 | |
515 | 527 | 510 | 511 | -12 | -2.3 | 51,400 | |
520 | 528 | 510 | 523 | +3 | +0.6 | 55,500 | |
519 | 525 | 516 | 520 | -4 | -0.8 | 47,800 | |
521 | 529 | 515 | 524 | +10 | +1.9 | 120,000 | |
510 | 517 | 508 | 514 | +4 | +0.8 | 86,000 | |
513 | 517 | 509 | 510 | -1 | -0.2 | 62,400 | |
510 | 522 | 506 | 511 | +3 | +0.6 | 113,200 | |
505 | 518 | 504 | 508 | 0 | 0.0 | 56,100 | |
504 | 517 | 503 | 508 | +2 | +0.4 | 99,000 | |
505 | 507 | 503 | 506 | +1 | +0.2 | 29,700 | |
507 | 509 | 501 | 505 | -2 | -0.4 | 75,900 | |
508 | 510 | 505 | 507 | 0 | 0.0 | 29,300 | |
510 | 510 | 505 | 507 | -2 | -0.4 | 33,800 | |
509 | 518 | 504 | 509 | 0 | 0.0 | 126,400 | |
510 | 512 | 507 | 509 | -1 | -0.2 | 58,200 | |
508 | 511 | 504 | 510 | +3 | +0.6 | 73,300 | |
512 | 513 | 503 | 507 | -5 | -1.0 | 161,800 | |
514 | 518 | 512 | 512 | -2 | -0.4 | 54,500 | |
512 | 519 | 511 | 514 | +3 | +0.6 | 68,100 | |
512 | 513 | 509 | 511 | 0 | 0.0 | 48,800 | |
513 | 519 | 511 | 511 | -4 | -0.8 | 79,500 | |
525 | 527 | 514 | 515 | -10 | -1.9 | 97,000 | |
527 | 532 | 520 | 525 | -2 | -0.4 | 68,200 | |
529 | 531 | 525 | 527 | -5 | -0.9 | 15,500 |