![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 530 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 530 | 昨年来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 444 | 437 | 444 | +7 | +1.6 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 492 | 467 | 478 | -5 | -1.0 | 122,600 | |
485 | 504 | 476 | 483 | +1 | +0.2 | 136,700 | |
453 | 509 | 448 | 482 | +32 | +7.1 | 189,600 | |
449 | 454 | 442 | 450 | +8 | +1.8 | 68,400 | |
441 | 444 | 437 | 442 | 0 | 0.0 | 16,100 | |
445 | 449 | 442 | 442 | -5 | -1.1 | 25,500 | |
444 | 450 | 441 | 447 | +7 | +1.6 | 30,700 | |
436 | 447 | 435 | 440 | +5 | +1.1 | 29,000 | |
442 | 446 | 429 | 435 | -7 | -1.6 | 23,300 | |
417 | 442 | 414 | 442 | +10 | +2.3 | 79,800 | |
453 | 458 | 431 | 432 | -14 | -3.1 | 41,100 | |
454 | 459 | 431 | 446 | -8 | -1.8 | 38,000 | |
442 | 458 | 440 | 454 | +12 | +2.7 | 35,400 | |
442 | 448 | 438 | 442 | +1 | +0.2 | 8,300 | |
445 | 448 | 436 | 441 | 0 | 0.0 | 11,400 | |
451 | 455 | 440 | 441 | -4 | -0.9 | 8,900 | |
466 | 470 | 427 | 445 | -38 | -7.9 | 16,900 | |
482 | 483 | 467 | 483 | +7 | +1.5 | 12,800 | |
480 | 486 | 473 | 476 | -8 | -1.7 | 7,200 | |
482 | 490 | 476 | 484 | +1 | +0.2 | 24,100 | |
483 | 488 | 478 | 483 | +7 | +1.5 | 10,300 | |
470 | 480 | 470 | 476 | +8 | +1.7 | 14,200 | |
473 | 473 | 458 | 468 | 0 | 0.0 | 19,600 | |
485 | 493 | 449 | 468 | -14 | -2.9 | 66,100 | |
498 | 498 | 474 | 482 | -2 | -0.4 | 21,700 | |
486 | 499 | 471 | 484 | +9 | +1.9 | 20,200 | |
483 | 489 | 460 | 475 | -6 | -1.2 | 24,200 | |
488 | 489 | 472 | 481 | -5 | -1.0 | 11,400 | |
495 | 499 | 484 | 486 | -15 | -3.0 | 20,300 | |
494 | 508 | 486 | 501 | - | - | 11,500 |