![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 529 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 491 | 486 | 490 | +2 | +0.4 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 565 | 521 | 550 | +16 | +3.0 | 119,600 | |
525 | 534 | 510 | 534 | +13 | +2.5 | 20,500 | |
515 | 537 | 490 | 521 | +23 | +4.6 | 41,500 | |
478 | 502 | 477 | 498 | +23 | +4.8 | 28,200 | |
461 | 482 | 460 | 475 | +9 | +1.9 | 4,100 | |
498 | 498 | 466 | 466 | -31 | -6.2 | 14,800 | |
506 | 508 | 483 | 497 | -7 | -1.4 | 25,700 | |
490 | 508 | 490 | 504 | +16 | +3.3 | 15,000 | |
495 | 503 | 479 | 488 | -5 | -1.0 | 12,000 | |
503 | 508 | 493 | 493 | -6 | -1.2 | 15,700 | |
513 | 515 | 493 | 499 | -10 | -2.0 | 12,100 | |
497 | 516 | 488 | 509 | +18 | +3.7 | 18,600 | |
515 | 517 | 475 | 491 | -14 | -2.8 | 82,400 | |
441 | 505 | 414 | 505 | +96 | +23.5 | 78,200 | |
400 | 415 | 399 | 409 | +6 | +1.5 | 1,800 | |
408 | 410 | 357 | 403 | -5 | -1.2 | 29,100 | |
485 | 486 | 395 | 408 | -84 | -17.1 | 39,300 | |
491 | 513 | 478 | 492 | +2 | +0.4 | 32,000 | |
522 | 522 | 489 | 490 | -25 | -4.9 | 16,700 | |
508 | 518 | 499 | 515 | +7 | +1.4 | 9,900 | |
510 | 524 | 503 | 508 | -3 | -0.6 | 19,400 | |
533 | 538 | 506 | 511 | -22 | -4.1 | 12,800 | |
517 | 547 | 517 | 533 | -14 | -2.6 | 12,800 | |
461 | 550 | 454 | 547 | +74 | +15.6 | 49,800 | |
531 | 536 | 470 | 473 | -56 | -10.6 | 37,800 | |
566 | 605 | 528 | 529 | -27 | -4.9 | 38,100 | |
641 | 641 | 551 | 556 | -85 | -13.3 | 44,100 | |
649 | 654 | 633 | 641 | -11 | -1.7 | 14,400 | |
666 | 666 | 635 | 652 | -17 | -2.5 | 19,200 | |
628 | 708 | 621 | 669 | - | - | 49,600 |