38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 713 | 698 | 710 | +2 | +0.3 | 39,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,447 | 1,367 | 1,419 | +68 | +5.0 | 208,600 | |
1,375 | 1,442 | 1,330 | 1,351 | -13 | -1.0 | 227,600 | |
1,335 | 1,412 | 1,319 | 1,364 | +29 | +2.2 | 163,100 | |
1,322 | 1,397 | 1,286 | 1,335 | +1 | +0.1 | 192,600 | |
1,441 | 1,441 | 1,334 | 1,334 | -82 | -5.8 | 187,100 | |
1,449 | 1,468 | 1,356 | 1,416 | -17 | -1.2 | 246,300 | |
1,560 | 1,560 | 1,426 | 1,433 | -123 | -7.9 | 411,700 | |
1,436 | 1,563 | 1,410 | 1,556 | +120 | +8.4 | 492,500 | |
1,531 | 1,597 | 1,420 | 1,436 | -107 | -6.9 | 482,000 | |
1,324 | 1,560 | 1,324 | 1,543 | +194 | +14.4 | 1,230,700 | |
1,208 | 1,356 | 1,185 | 1,349 | +86 | +6.8 | 648,000 | |
1,431 | 1,453 | 1,236 | 1,263 | -160 | -11.2 | 868,900 | |
1,604 | 1,708 | 1,343 | 1,423 | -207 | -12.7 | 998,500 | |
1,612 | 1,630 | 1,465 | 1,630 | 0 | 0.0 | 695,400 | |
1,638 | 1,730 | 1,588 | 1,630 | -8 | -0.5 | 1,185,200 | |
1,615 | 1,698 | 1,430 | 1,638 | -17 | -1.0 | 1,456,700 | |
1,797 | 1,828 | 1,602 | 1,655 | -132 | -7.4 | 995,300 | |
1,745 | 1,820 | 1,605 | 1,787 | +105 | +6.2 | 1,686,100 | |
1,722 | 1,890 | 1,565 | 1,682 | -18 | -1.1 | 4,662,600 | |
1,660 | 2,185 | 1,644 | 1,700 | +82 | +5.1 | 4,399,500 | |
1,207 | 1,640 | 1,174 | 1,618 | +418 | +34.8 | 3,952,800 | |
1,280 | 1,373 | 1,066 | 1,200 | -38 | -3.1 | 2,354,700 | |
1,130 | 1,408 | 1,086 | 1,238 | +228 | +22.6 | 3,133,000 | |
1,085 | 1,116 | 962 | 1,010 | -40 | -3.8 | 676,200 | |
861 | 1,220 | 818 | 1,050 | +184 | +21.2 | 1,540,100 | |
920 | 920 | 772 | 866 | -39 | -4.3 | 408,000 | |
963 | 1,006 | 850 | 905 | -85 | -8.6 | 265,700 | |
990 | 1,032 | 911 | 990 | +7 | +0.7 | 764,600 | |
1,098 | 1,218 | 964 | 983 | -119 | -10.8 | 1,662,000 | |
837 | 1,245 | 791 | 1,102 | +280 | +34.1 | 3,052,800 |