38,852.36 | +982.10 | 144.95 | +0.28 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.59% | 0.20% | -0.70% | 1.16% |
52週高値 | 937 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 743 | 671 | 731 | +64 | +9.6 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,044 | 1,925 | 2,040 | +150 | +7.9 | 326,700 | |
2,061 | 2,073 | 1,845 | 1,890 | -199 | -9.5 | 610,700 | |
2,101 | 2,154 | 2,046 | 2,089 | -99 | -4.5 | 485,100 | |
2,215 | 2,359 | 2,169 | 2,188 | -9 | -0.4 | 741,800 | |
2,268 | 2,287 | 2,161 | 2,197 | -221 | -9.1 | 959,600 | |
2,261 | 2,425 | 2,248 | 2,418 | +139 | +6.1 | 630,500 | |
2,201 | 2,326 | 2,169 | 2,279 | +127 | +5.9 | 371,700 | |
2,299 | 2,429 | 2,137 | 2,152 | -173 | -7.4 | 665,900 | |
2,256 | 2,389 | 2,220 | 2,325 | +103 | +4.6 | 269,800 | |
2,280 | 2,315 | 2,208 | 2,222 | -21 | -0.9 | 344,700 | |
2,247 | 2,427 | 2,192 | 2,243 | +11 | +0.5 | 540,000 | |
2,510 | 2,554 | 2,163 | 2,232 | -269 | -10.8 | 779,700 | |
2,488 | 2,549 | 2,385 | 2,501 | -24 | -1.0 | 766,400 | |
2,380 | 2,584 | 2,246 | 2,525 | +120 | +5.0 | 1,170,100 | |
2,690 | 2,690 | 2,214 | 2,405 | -178 | -6.9 | 1,246,000 | |
2,617 | 2,710 | 2,467 | 2,583 | +66 | +2.6 | 1,464,400 | |
2,729 | 2,764 | 2,344 | 2,517 | -118 | -4.5 | 1,828,800 | |
2,121 | 2,817 | 2,040 | 2,635 | +522 | +24.7 | 4,198,800 | |
2,281 | 2,385 | 2,062 | 2,113 | -123 | -5.5 | 1,218,700 | |
2,130 | 2,306 | 2,108 | 2,236 | +104 | +4.9 | 401,500 | |
2,039 | 2,240 | 2,034 | 2,132 | +103 | +5.1 | 530,500 | |
2,281 | 2,342 | 1,981 | 2,029 | -249 | -10.9 | 824,800 | |
2,018 | 2,398 | 1,961 | 2,278 | +257 | +12.7 | 1,566,200 | |
1,786 | 2,127 | 1,716 | 2,021 | +196 | +10.7 | 1,198,100 | |
1,891 | 2,329 | 1,781 | 1,825 | -66 | -3.5 | 1,873,800 | |
1,901 | 2,178 | 1,862 | 1,891 | -18 | -0.9 | 892,400 | |
1,800 | 2,130 | 1,704 | 1,909 | +144 | +8.2 | 935,500 | |
1,950 | 2,066 | 1,634 | 1,765 | -362 | -17.0 | 1,860,300 | |
1,930 | 2,450 | 1,908 | 2,127 | +197 | +10.2 | 2,233,200 | |
2,300 | 2,405 | 1,880 | 1,930 | -586 | -23.3 | 1,540,800 |