![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,490.30 | -80.46 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.21% | 0.07% | 0.15% | -0.40% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 784 | 709 | 773 | +63 | +8.9 | 88,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,690 | 2,214 | 2,405 | -178 | -6.9 | 1,246,000 | |
2,617 | 2,710 | 2,467 | 2,583 | +66 | +2.6 | 1,464,400 | |
2,729 | 2,764 | 2,344 | 2,517 | -118 | -4.5 | 1,828,800 | |
2,121 | 2,817 | 2,040 | 2,635 | +522 | +24.7 | 4,198,800 | |
2,281 | 2,385 | 2,062 | 2,113 | -123 | -5.5 | 1,218,700 | |
2,130 | 2,306 | 2,108 | 2,236 | +104 | +4.9 | 401,500 | |
2,039 | 2,240 | 2,034 | 2,132 | +103 | +5.1 | 530,500 | |
2,281 | 2,342 | 1,981 | 2,029 | -249 | -10.9 | 824,800 | |
2,018 | 2,398 | 1,961 | 2,278 | +257 | +12.7 | 1,566,200 | |
1,786 | 2,127 | 1,716 | 2,021 | +196 | +10.7 | 1,198,100 | |
1,891 | 2,329 | 1,781 | 1,825 | -66 | -3.5 | 1,873,800 | |
1,901 | 2,178 | 1,862 | 1,891 | -18 | -0.9 | 892,400 | |
1,800 | 2,130 | 1,704 | 1,909 | +144 | +8.2 | 935,500 | |
1,950 | 2,066 | 1,634 | 1,765 | -362 | -17.0 | 1,860,300 | |
1,930 | 2,450 | 1,908 | 2,127 | +197 | +10.2 | 2,233,200 | |
2,300 | 2,405 | 1,880 | 1,930 | -586 | -23.3 | 1,540,800 | |
2,510 | 2,884 | 2,266 | 2,516 | -127 | -4.8 | 3,155,300 | |
2,910 | 3,215 | 2,590 | 2,643 | -357 | -11.9 | 1,437,100 | |
2,810 | 3,410 | 2,803 | 3,000 | -30 | -1.0 | 1,628,100 | |
3,600 | 3,770 | 2,775 | 3,030 | -710 | -19.0 | 2,138,400 | |
3,680 | 3,830 | 3,240 | 3,740 | +15 | +0.4 | 2,083,200 | |
3,990 | 4,480 | 3,445 | 3,725 | -115 | -3.0 | 3,669,400 | |
2,917 | 3,880 | 2,911 | 3,840 | +857 | +28.7 | 3,046,800 | |
3,000 | 3,090 | 2,854 | 2,983 | -37 | -1.2 | 470,900 | |
2,832 | 3,050 | 2,776 | 3,020 | +178 | +6.3 | 1,892,700 | |
2,706 | 2,900 | 2,338 | 2,842 | +96 | +3.5 | 2,803,600 | |
2,360 | 2,760 | 2,290 | 2,746 | +379 | +16.0 | 2,309,700 | |
2,164 | 2,465 | 2,082 | 2,367 | +253 | +12.0 | 2,688,700 | |
1,837 | 2,172 | 1,818 | 2,114 | +323 | +18.0 | 2,548,500 | |
1,740 | 1,813 | 1,641 | 1,791 | +118 | +7.1 | 1,504,100 |