![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.06 | +0.23 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 755 | 709 | 738 | +28 | +3.9 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,115 | 2,024 | 2,100 | +68 | +3.3 | 505,800 | |
1,992 | 2,039 | 1,970 | 2,032 | +34 | +1.7 | 273,700 | |
2,160 | 2,160 | 1,986 | 1,998 | -135 | -6.3 | 497,500 | |
2,055 | 2,246 | 2,009 | 2,133 | +79 | +3.8 | 733,700 | |
2,105 | 2,105 | 2,015 | 2,054 | -11 | -0.5 | 353,500 | |
2,074 | 2,118 | 2,008 | 2,065 | -15 | -0.7 | 520,300 | |
2,097 | 2,131 | 2,048 | 2,080 | +21 | +1.0 | 255,100 | |
2,005 | 2,210 | 1,981 | 2,059 | -296 | -12.6 | 1,008,300 | |
2,400 | 2,470 | 2,318 | 2,355 | +50 | +2.2 | 814,400 | |
2,345 | 2,411 | 2,165 | 2,305 | +1 | 0.0 | 598,500 | |
2,371 | 2,493 | 2,263 | 2,304 | -67 | -2.8 | 813,100 | |
2,393 | 2,580 | 2,231 | 2,371 | +28 | +1.2 | 1,025,000 | |
2,345 | 2,522 | 2,319 | 2,343 | +3 | +0.1 | 1,090,600 | |
2,270 | 2,425 | 2,201 | 2,340 | +164 | +7.5 | 1,073,200 | |
2,201 | 2,319 | 2,045 | 2,176 | +25 | +1.2 | 671,700 | |
2,125 | 2,275 | 2,093 | 2,151 | +111 | +5.4 | 504,200 | |
1,930 | 2,044 | 1,925 | 2,040 | +150 | +7.9 | 326,700 | |
2,061 | 2,073 | 1,845 | 1,890 | -199 | -9.5 | 610,700 | |
2,101 | 2,154 | 2,046 | 2,089 | -99 | -4.5 | 485,100 | |
2,215 | 2,359 | 2,169 | 2,188 | -9 | -0.4 | 741,800 | |
2,268 | 2,287 | 2,161 | 2,197 | -221 | -9.1 | 959,600 | |
2,261 | 2,425 | 2,248 | 2,418 | +139 | +6.1 | 630,500 | |
2,201 | 2,326 | 2,169 | 2,279 | +127 | +5.9 | 371,700 | |
2,299 | 2,429 | 2,137 | 2,152 | -173 | -7.4 | 665,900 | |
2,256 | 2,389 | 2,220 | 2,325 | +103 | +4.6 | 269,800 | |
2,280 | 2,315 | 2,208 | 2,222 | -21 | -0.9 | 344,700 | |
2,247 | 2,427 | 2,192 | 2,243 | +11 | +0.5 | 540,000 | |
2,510 | 2,554 | 2,163 | 2,232 | -269 | -10.8 | 779,700 | |
2,488 | 2,549 | 2,385 | 2,501 | -24 | -1.0 | 766,400 | |
2,380 | 2,584 | 2,246 | 2,525 | +120 | +5.0 | 1,170,100 |