38,570.76 | +88.65 | 158.07 | +0.24 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.16% | 0.15% | -0.40% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 755 | 709 | 738 | +28 | +3.9 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,208 | 1,119 | 1,148 | -45 | -3.8 | 121,700 | |
1,300 | 1,305 | 1,191 | 1,193 | -99 | -7.7 | 126,800 | |
1,290 | 1,329 | 1,259 | 1,292 | -31 | -2.3 | 130,100 | |
1,285 | 1,347 | 1,278 | 1,323 | +48 | +3.8 | 152,800 | |
1,306 | 1,310 | 1,227 | 1,275 | -50 | -3.8 | 283,300 | |
1,369 | 1,450 | 1,305 | 1,325 | -40 | -2.9 | 336,400 | |
1,421 | 1,421 | 1,304 | 1,365 | -78 | -5.4 | 333,600 | |
1,530 | 1,533 | 1,437 | 1,443 | -90 | -5.9 | 315,900 | |
1,484 | 1,648 | 1,483 | 1,533 | +48 | +3.2 | 489,000 | |
1,508 | 1,600 | 1,482 | 1,485 | -23 | -1.5 | 125,800 | |
1,463 | 1,569 | 1,455 | 1,508 | +18 | +1.2 | 166,900 | |
1,516 | 1,591 | 1,422 | 1,490 | -24 | -1.6 | 315,300 | |
1,600 | 1,649 | 1,452 | 1,514 | -90 | -5.6 | 196,900 | |
1,613 | 1,647 | 1,599 | 1,604 | -24 | -1.5 | 35,100 | |
1,686 | 1,686 | 1,595 | 1,628 | -56 | -3.3 | 136,200 | |
1,711 | 1,748 | 1,672 | 1,684 | -27 | -1.6 | 151,400 | |
1,830 | 1,830 | 1,680 | 1,711 | -99 | -5.5 | 194,900 | |
1,865 | 1,887 | 1,790 | 1,810 | -52 | -2.8 | 149,000 | |
1,805 | 1,890 | 1,750 | 1,862 | +62 | +3.4 | 257,200 | |
1,750 | 1,815 | 1,700 | 1,800 | +60 | +3.4 | 319,900 | |
1,632 | 1,749 | 1,620 | 1,740 | -132 | -7.1 | 831,500 | |
1,848 | 1,905 | 1,785 | 1,872 | +33 | +1.8 | 188,000 | |
1,853 | 1,929 | 1,797 | 1,839 | -21 | -1.1 | 188,200 | |
1,925 | 1,955 | 1,828 | 1,860 | -77 | -4.0 | 217,100 | |
1,895 | 1,997 | 1,870 | 1,937 | -143 | -6.9 | 531,500 | |
2,130 | 2,143 | 2,026 | 2,080 | -48 | -2.3 | 470,800 | |
2,120 | 2,230 | 2,079 | 2,128 | +5 | +0.2 | 416,600 | |
2,338 | 2,370 | 2,120 | 2,123 | -181 | -7.9 | 472,300 | |
2,302 | 2,385 | 2,212 | 2,304 | -22 | -0.9 | 712,800 | |
2,180 | 2,411 | 2,157 | 2,326 | +226 | +10.8 | 1,027,400 |