38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 713 | 698 | 710 | +2 | +0.3 | 39,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 852 | 774 | 796 | -33 | -4.0 | 101,100 | |
890 | 892 | 807 | 829 | -61 | -6.9 | 79,500 | |
876 | 899 | 866 | 890 | +1 | +0.1 | 48,700 | |
834 | 920 | 829 | 889 | +69 | +8.4 | 102,300 | |
881 | 895 | 803 | 820 | -74 | -8.3 | 147,800 | |
941 | 945 | 872 | 894 | -51 | -5.4 | 176,300 | |
954 | 982 | 933 | 945 | -24 | -2.5 | 66,600 | |
998 | 1,023 | 940 | 969 | -24 | -2.4 | 123,800 | |
986 | 1,000 | 931 | 993 | +11 | +1.1 | 227,600 | |
993 | 1,014 | 950 | 982 | -10 | -1.0 | 268,900 | |
1,070 | 1,070 | 991 | 992 | -64 | -6.1 | 201,400 | |
1,089 | 1,129 | 1,054 | 1,056 | -40 | -3.6 | 143,100 | |
986 | 1,181 | 986 | 1,096 | +60 | +5.8 | 653,600 | |
1,090 | 1,117 | 1,021 | 1,036 | -61 | -5.6 | 147,100 | |
1,192 | 1,208 | 1,081 | 1,097 | -151 | -12.1 | 258,800 | |
1,259 | 1,259 | 1,197 | 1,248 | -12 | -1.0 | 89,900 | |
1,218 | 1,291 | 1,203 | 1,260 | +55 | +4.6 | 102,700 | |
1,221 | 1,221 | 1,161 | 1,205 | -8 | -0.7 | 74,800 | |
1,237 | 1,280 | 1,203 | 1,213 | -24 | -1.9 | 95,300 | |
1,254 | 1,268 | 1,190 | 1,237 | -17 | -1.4 | 108,300 | |
1,355 | 1,355 | 1,224 | 1,254 | -73 | -5.5 | 175,100 | |
1,378 | 1,402 | 1,301 | 1,327 | -61 | -4.4 | 181,900 | |
1,332 | 1,410 | 1,290 | 1,388 | -37 | -2.6 | 221,000 | |
1,456 | 1,505 | 1,333 | 1,425 | +59 | +4.3 | 643,400 | |
1,265 | 1,372 | 1,258 | 1,366 | +116 | +9.3 | 293,200 | |
1,234 | 1,270 | 1,212 | 1,250 | +16 | +1.3 | 112,500 | |
1,130 | 1,239 | 1,130 | 1,234 | +106 | +9.4 | 129,800 | |
1,280 | 1,280 | 1,110 | 1,128 | -165 | -12.8 | 179,500 | |
1,148 | 1,293 | 1,134 | 1,293 | +145 | +12.6 | 117,000 | |
1,189 | 1,208 | 1,119 | 1,148 | -45 | -3.8 | 121,700 |