38,315.47 | -255.29 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.03% | 0.15% | -0.40% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 784 | 709 | 781 | +71 | +10.0 | 75,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 740 | 612 | 639 | -11 | -1.7 | 206,500 | |
640 | 665 | 627 | 650 | +16 | +2.5 | 47,300 | |
615 | 685 | 613 | 634 | +21 | +3.4 | 120,400 | |
621 | 621 | 603 | 613 | -9 | -1.4 | 51,400 | |
651 | 653 | 622 | 622 | -31 | -4.7 | 59,500 | |
668 | 669 | 651 | 653 | -12 | -1.8 | 47,000 | |
637 | 673 | 637 | 665 | -12 | -1.8 | 74,200 | |
682 | 689 | 676 | 677 | -10 | -1.5 | 58,600 | |
680 | 694 | 678 | 687 | -11 | -1.6 | 67,600 | |
702 | 705 | 680 | 698 | -3 | -0.4 | 49,900 | |
710 | 710 | 678 | 701 | -2 | -0.3 | 79,100 | |
708 | 713 | 691 | 703 | 0 | 0.0 | 41,900 | |
679 | 707 | 670 | 703 | +24 | +3.5 | 88,100 | |
707 | 711 | 672 | 679 | -23 | -3.3 | 106,900 | |
736 | 736 | 683 | 702 | -32 | -4.4 | 157,400 | |
795 | 796 | 726 | 734 | -76 | -9.4 | 173,700 | |
754 | 837 | 743 | 810 | +56 | +7.4 | 150,300 | |
735 | 772 | 735 | 754 | +19 | +2.6 | 108,600 | |
775 | 808 | 728 | 735 | -40 | -5.2 | 176,200 | |
870 | 870 | 727 | 775 | -85 | -9.9 | 621,500 | |
897 | 900 | 850 | 860 | -52 | -5.7 | 106,700 | |
894 | 918 | 894 | 912 | +3 | +0.3 | 50,400 | |
951 | 951 | 880 | 909 | -57 | -5.9 | 173,200 | |
935 | 974 | 890 | 966 | +36 | +3.9 | 203,600 | |
921 | 938 | 858 | 930 | 0 | 0.0 | 130,700 | |
880 | 995 | 865 | 930 | +50 | +5.7 | 267,000 | |
807 | 892 | 791 | 880 | +73 | +9.0 | 159,900 | |
820 | 846 | 800 | 807 | -28 | -3.4 | 97,000 | |
780 | 838 | 760 | 835 | +50 | +6.4 | 86,600 | |
830 | 830 | 775 | 785 | -46 | -5.5 | 97,300 |