38,570.76 | +88.65 | 157.96 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 755 | 709 | 738 | +28 | +3.9 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 699 | 673 | 693 | +21 | +3.1 | 41,200 | |
699 | 703 | 664 | 672 | -36 | -5.1 | 94,000 | |
722 | 730 | 687 | 708 | -9 | -1.3 | 50,900 | |
691 | 723 | 691 | 717 | +15 | +2.1 | 47,900 | |
730 | 730 | 675 | 702 | -19 | -2.6 | 71,800 | |
776 | 776 | 717 | 721 | -49 | -6.4 | 59,700 | |
770 | 786 | 765 | 770 | +7 | +0.9 | 23,900 | |
814 | 828 | 751 | 763 | -38 | -4.7 | 82,300 | |
785 | 819 | 777 | 801 | +19 | +2.4 | 91,600 | |
789 | 789 | 763 | 782 | -7 | -0.9 | 56,000 | |
839 | 841 | 784 | 789 | -43 | -5.2 | 97,000 | |
826 | 858 | 793 | 832 | +32 | +4.0 | 297,900 | |
788 | 800 | 757 | 800 | +12 | +1.5 | 115,300 | |
737 | 790 | 730 | 788 | +49 | +6.6 | 78,300 | |
804 | 804 | 733 | 739 | -69 | -8.5 | 161,600 | |
817 | 842 | 783 | 808 | -6 | -0.7 | 134,900 | |
799 | 827 | 795 | 814 | +14 | +1.8 | 88,300 | |
789 | 815 | 787 | 800 | +4 | +0.5 | 93,600 | |
800 | 829 | 786 | 796 | -6 | -0.7 | 86,100 | |
830 | 846 | 800 | 802 | -40 | -4.8 | 145,100 | |
804 | 956 | 791 | 842 | +36 | +4.5 | 1,008,300 | |
807 | 820 | 782 | 806 | -1 | -0.1 | 144,100 | |
831 | 850 | 793 | 807 | -28 | -3.4 | 310,000 | |
849 | 874 | 773 | 835 | -5 | -0.6 | 636,800 | |
760 | 860 | 743 | 840 | +78 | +10.2 | 1,016,200 | |
665 | 884 | 632 | 762 | +103 | +15.6 | 2,603,700 | |
641 | 713 | 640 | 659 | +13 | +2.0 | 249,100 | |
666 | 669 | 627 | 646 | -11 | -1.7 | 132,300 | |
689 | 696 | 655 | 657 | -31 | -4.5 | 68,000 | |
675 | 693 | 670 | 688 | +14 | +2.1 | 25,100 |