38,804.65 | +208.18 | 159.51 | -0.29 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.18% | 0.04% | -1.17% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 794 | 771 | 790 | +2 | +0.3 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 805 | 709 | 788 | +78 | +11.0 | 125,900 | |
708 | 713 | 698 | 710 | +2 | +0.3 | 39,800 | |
723 | 735 | 696 | 708 | -13 | -1.8 | 61,200 | |
723 | 735 | 693 | 721 | -3 | -0.4 | 69,600 | |
719 | 765 | 716 | 724 | +2 | +0.3 | 162,500 | |
781 | 788 | 689 | 722 | -66 | -8.4 | 213,500 | |
817 | 817 | 775 | 788 | -24 | -3.0 | 74,400 | |
828 | 832 | 805 | 812 | -7 | -0.9 | 39,500 | |
819 | 833 | 801 | 819 | +5 | +0.6 | 75,900 | |
821 | 882 | 800 | 814 | -17 | -2.0 | 206,700 | |
800 | 849 | 784 | 831 | +34 | +4.3 | 115,000 | |
824 | 828 | 763 | 797 | -14 | -1.7 | 166,900 | |
830 | 840 | 795 | 811 | -11 | -1.3 | 107,600 | |
770 | 871 | 770 | 822 | +49 | +6.3 | 222,500 | |
806 | 851 | 771 | 773 | -82 | -9.6 | 290,400 | |
768 | 937 | 739 | 855 | +97 | +12.8 | 1,926,000 | |
708 | 808 | 708 | 758 | +50 | +7.1 | 379,300 | |
717 | 740 | 695 | 708 | +4 | +0.6 | 82,700 | |
752 | 752 | 674 | 704 | -30 | -4.1 | 170,000 | |
698 | 756 | 698 | 734 | +43 | +6.2 | 180,700 | |
662 | 715 | 662 | 691 | +30 | +4.5 | 100,100 | |
693 | 693 | 656 | 661 | +17 | +2.6 | 110,900 | |
646 | 661 | 631 | 644 | +1 | +0.2 | 57,700 | |
638 | 658 | 638 | 643 | +8 | +1.3 | 62,000 | |
639 | 639 | 624 | 635 | +1 | +0.2 | 32,400 | |
615 | 634 | 601 | 634 | +16 | +2.6 | 175,300 | |
640 | 645 | 615 | 618 | -25 | -3.9 | 126,200 | |
677 | 677 | 629 | 643 | -20 | -3.0 | 132,900 | |
700 | 708 | 659 | 663 | -39 | -5.6 | 101,400 |