![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 5,000 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,070 | 2,869 | 2,945 | +15 | +0.5 | 177,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,850 | 1,529 | 1,698 | +68 | +4.2 | 100,700 | |
1,420 | 1,671 | 1,411 | 1,630 | +211 | +14.9 | 110,300 | |
1,392 | 1,458 | 1,390 | 1,419 | +44 | +3.2 | 16,400 | |
1,441 | 1,441 | 1,357 | 1,375 | -69 | -4.8 | 16,100 | |
1,400 | 1,469 | 1,339 | 1,444 | +64 | +4.6 | 28,800 | |
1,570 | 1,570 | 1,242 | 1,380 | -170 | -11.0 | 65,300 | |
1,398 | 1,689 | 1,398 | 1,550 | +179 | +13.1 | 119,500 | |
1,310 | 1,482 | 1,307 | 1,371 | +61 | +4.7 | 27,400 | |
1,319 | 1,532 | 1,307 | 1,310 | -11 | -0.8 | 34,500 | |
1,401 | 1,401 | 1,291 | 1,321 | -80 | -5.7 | 6,100 | |
1,480 | 1,480 | 1,320 | 1,401 | -19 | -1.3 | 8,900 | |
1,367 | 1,499 | 1,280 | 1,420 | +70 | +5.2 | 23,000 | |
1,470 | 1,580 | 1,311 | 1,350 | -120 | -8.2 | 41,200 | |
1,164 | 1,644 | 1,164 | 1,470 | +426 | +40.8 | 143,500 | |
850 | 1,044 | 850 | 1,044 | +202 | +24.0 | 6,700 | |
932 | 932 | 842 | 842 | -103 | -10.9 | 2,000 | |
800 | 998 | 785 | 945 | +77 | +8.9 | 5,500 | |
745 | 930 | 735 | 868 | +113 | +15.0 | 8,000 | |
966 | 992 | 715 | 755 | -286 | -27.5 | 18,000 | |
1,000 | 1,177 | 987 | 1,041 | +41 | +4.1 | 8,400 | |
1,171 | 1,218 | 1,000 | 1,000 | -286 | -22.2 | 13,200 | |
1,378 | 1,378 | 1,270 | 1,286 | -64 | -4.7 | 5,100 | |
1,319 | 1,419 | 1,319 | 1,350 | -83 | -5.8 | 2,900 | |
1,305 | 1,440 | 1,251 | 1,433 | +100 | +7.5 | 3,900 | |
1,446 | 1,450 | 1,271 | 1,333 | -119 | -8.2 | 11,900 | |
1,661 | 1,775 | 1,452 | 1,452 | -192 | -11.7 | 33,600 | |
1,560 | 1,687 | 1,531 | 1,644 | +84 | +5.4 | 19,700 | |
1,356 | 1,560 | 1,356 | 1,560 | +155 | +11.0 | 10,700 | |
1,362 | 1,440 | 1,362 | 1,405 | +44 | +3.2 | 2,600 | |
1,506 | 1,506 | 1,350 | 1,361 | -115 | -7.8 | 12,800 |