![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 5,000 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,070 | 2,869 | 2,945 | +15 | +0.5 | 177,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,340 | 1,230 | 1,274 | +25 | +2.0 | 15,900 | |
1,270 | 1,342 | 1,242 | 1,249 | -48 | -3.7 | 10,500 | |
1,380 | 1,381 | 1,291 | 1,297 | -83 | -6.0 | 5,500 | |
1,409 | 1,450 | 1,358 | 1,380 | -14 | -1.0 | 14,100 | |
1,347 | 1,418 | 1,293 | 1,394 | +48 | +3.6 | 12,200 | |
1,267 | 1,370 | 1,257 | 1,346 | +79 | +6.2 | 19,800 | |
1,300 | 1,329 | 1,231 | 1,267 | -60 | -4.5 | 13,100 | |
1,388 | 1,410 | 1,325 | 1,327 | -91 | -6.4 | 13,900 | |
1,412 | 1,485 | 1,411 | 1,418 | +6 | +0.4 | 7,000 | |
1,411 | 1,448 | 1,396 | 1,412 | -29 | -2.0 | 10,400 | |
1,431 | 1,550 | 1,409 | 1,441 | +10 | +0.7 | 13,000 | |
1,447 | 1,479 | 1,418 | 1,431 | -17 | -1.2 | 5,100 | |
1,481 | 1,560 | 1,431 | 1,448 | -113 | -7.2 | 9,500 | |
1,590 | 1,647 | 1,522 | 1,561 | -27 | -1.7 | 8,200 | |
1,477 | 1,625 | 1,477 | 1,588 | +71 | +4.7 | 5,000 | |
1,538 | 1,575 | 1,507 | 1,517 | -28 | -1.8 | 6,400 | |
1,650 | 1,690 | 1,505 | 1,545 | -125 | -7.5 | 10,600 | |
1,625 | 1,715 | 1,617 | 1,670 | +5 | +0.3 | 16,400 | |
1,720 | 1,803 | 1,586 | 1,665 | -17 | -1.0 | 23,900 | |
1,532 | 1,724 | 1,532 | 1,682 | +147 | +9.6 | 24,100 | |
1,516 | 1,570 | 1,516 | 1,535 | +6 | +0.4 | 2,300 | |
1,492 | 1,574 | 1,482 | 1,529 | +46 | +3.1 | 10,900 | |
1,514 | 1,525 | 1,450 | 1,483 | -31 | -2.0 | 7,200 | |
1,513 | 1,599 | 1,498 | 1,514 | +31 | +2.1 | 8,600 | |
1,531 | 1,645 | 1,471 | 1,483 | -18 | -1.2 | 22,800 | |
1,604 | 1,604 | 1,501 | 1,501 | -103 | -6.4 | 12,700 | |
1,714 | 1,747 | 1,561 | 1,604 | -190 | -10.6 | 20,700 | |
1,690 | 1,820 | 1,665 | 1,794 | +144 | +8.7 | 19,400 | |
1,880 | 2,089 | 1,640 | 1,650 | -211 | -11.3 | 72,100 | |
1,620 | 1,872 | 1,620 | 1,861 | +163 | +9.6 | 37,800 |