![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.40% | -1.02% | 0.85% |
52週高値 | 5,000 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,070 | 2,869 | 2,945 | +15 | +0.5 | 177,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 821 | 770 | 803 | +34 | +4.4 | 11,000 | |
758 | 779 | 747 | 769 | +12 | +1.6 | 8,600 | |
765 | 765 | 743 | 757 | -3 | -0.4 | 8,200 | |
740 | 769 | 713 | 760 | +5 | +0.7 | 13,400 | |
757 | 787 | 711 | 755 | -8 | -1.0 | 8,600 | |
791 | 796 | 755 | 763 | -13 | -1.7 | 5,700 | |
751 | 799 | 751 | 776 | +8 | +1.0 | 3,900 | |
787 | 809 | 753 | 768 | -4 | -0.5 | 1,900 | |
757 | 793 | 751 | 772 | -15 | -1.9 | 6,100 | |
807 | 822 | 760 | 787 | -35 | -4.3 | 3,900 | |
851 | 897 | 793 | 822 | -74 | -8.3 | 3,500 | |
823 | 920 | 821 | 896 | +65 | +7.8 | 6,100 | |
821 | 878 | 821 | 831 | -11 | -1.3 | 4,300 | |
842 | 859 | 819 | 842 | +2 | +0.2 | 3,600 | |
864 | 885 | 840 | 840 | -24 | -2.8 | 9,500 | |
917 | 917 | 845 | 864 | -53 | -5.8 | 10,400 | |
911 | 921 | 900 | 917 | +7 | +0.8 | 6,900 | |
887 | 937 | 887 | 910 | +25 | +2.8 | 10,300 | |
888 | 914 | 861 | 885 | -3 | -0.3 | 9,400 | |
925 | 930 | 868 | 888 | -38 | -4.1 | 9,100 | |
999 | 1,000 | 925 | 926 | -62 | -6.3 | 15,500 | |
1,082 | 1,113 | 975 | 988 | -117 | -10.6 | 15,800 | |
1,025 | 1,175 | 987 | 1,105 | +78 | +7.6 | 28,800 | |
1,027 | 1,280 | 974 | 1,027 | 0 | 0.0 | 217,700 | |
1,124 | 1,124 | 1,008 | 1,027 | -97 | -8.6 | 19,300 | |
1,210 | 1,213 | 1,107 | 1,124 | -105 | -8.5 | 7,200 | |
1,232 | 1,251 | 1,160 | 1,229 | -8 | -0.6 | 12,900 | |
1,248 | 1,257 | 1,231 | 1,237 | +2 | +0.2 | 3,400 | |
1,233 | 1,258 | 1,232 | 1,235 | -5 | -0.4 | 2,400 | |
1,241 | 1,260 | 1,238 | 1,240 | +1 | +0.1 | 4,000 |