![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.04 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 5,000 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,070 | 2,869 | 2,945 | +15 | +0.5 | 177,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 876 | 615 | 794 | +183 | +30.0 | 2,069,900 | |
580 | 773 | 579 | 611 | +38 | +6.6 | 955,700 | |
560 | 573 | 543 | 573 | +13 | +2.3 | 16,100 | |
585 | 590 | 560 | 560 | -20 | -3.4 | 14,800 | |
573 | 580 | 573 | 580 | +7 | +1.2 | 700 | |
584 | 584 | 573 | 573 | -11 | -1.9 | 5,600 | |
575 | 586 | 575 | 584 | +6 | +1.0 | 1,800 | |
575 | 580 | 572 | 578 | +8 | +1.4 | 2,100 | |
569 | 588 | 565 | 570 | +1 | +0.2 | 11,600 | |
578 | 593 | 568 | 569 | -16 | -2.7 | 13,100 | |
629 | 669 | 568 | 585 | -34 | -5.5 | 34,600 | |
584 | 619 | 581 | 619 | +19 | +3.2 | 10,100 | |
570 | 600 | 569 | 600 | +22 | +3.8 | 13,400 | |
565 | 611 | 565 | 578 | +13 | +2.3 | 14,500 | |
585 | 595 | 563 | 565 | -17 | -2.9 | 9,200 | |
600 | 600 | 566 | 582 | -18 | -3.0 | 20,000 | |
590 | 612 | 581 | 600 | +4 | +0.7 | 6,200 | |
596 | 615 | 589 | 596 | -19 | -3.1 | 8,000 | |
627 | 627 | 593 | 615 | -19 | -3.0 | 12,900 | |
567 | 645 | 561 | 634 | +67 | +11.8 | 63,800 | |
559 | 573 | 558 | 567 | +4 | +0.7 | 2,400 | |
587 | 587 | 558 | 563 | -25 | -4.3 | 5,400 | |
584 | 588 | 568 | 588 | -6 | -1.0 | 20,400 | |
607 | 619 | 594 | 594 | -17 | -2.8 | 12,800 | |
620 | 621 | 610 | 611 | -9 | -1.5 | 5,700 | |
613 | 629 | 613 | 620 | +5 | +0.8 | 900 | |
634 | 636 | 611 | 615 | -12 | -1.9 | 3,100 | |
627 | 637 | 600 | 627 | +1 | +0.2 | 7,100 | |
650 | 650 | 611 | 626 | -24 | -3.7 | 11,800 | |
657 | 665 | 636 | 650 | -67 | -9.3 | 20,100 |