![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.40% | -1.02% | 0.85% |
52週高値 | 5,000 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,070 | 2,869 | 2,945 | +15 | +0.5 | 177,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 721 | 688 | 709 | +8 | +1.1 | 13,900 | |
710 | 717 | 701 | 701 | -9 | -1.3 | 6,200 | |
724 | 724 | 690 | 710 | -14 | -1.9 | 20,400 | |
753 | 889 | 708 | 724 | -30 | -4.0 | 192,300 | |
785 | 792 | 738 | 754 | -40 | -5.0 | 14,600 | |
754 | 800 | 754 | 794 | +30 | +3.9 | 17,600 | |
745 | 820 | 729 | 764 | +19 | +2.6 | 35,300 | |
719 | 747 | 708 | 745 | +26 | +3.6 | 14,200 | |
706 | 725 | 688 | 719 | +13 | +1.8 | 20,400 | |
699 | 758 | 690 | 706 | +9 | +1.3 | 30,500 | |
713 | 713 | 677 | 697 | -46 | -6.2 | 16,800 | |
706 | 749 | 706 | 743 | +38 | +5.4 | 20,100 | |
705 | 734 | 683 | 705 | -1 | -0.1 | 20,500 | |
693 | 713 | 677 | 706 | +23 | +3.4 | 15,100 | |
758 | 768 | 670 | 683 | -78 | -10.2 | 52,200 | |
753 | 834 | 739 | 761 | +13 | +1.7 | 177,200 | |
795 | 800 | 726 | 748 | -44 | -5.6 | 39,700 | |
787 | 808 | 779 | 792 | +4 | +0.5 | 26,900 | |
776 | 811 | 756 | 788 | +27 | +3.5 | 41,100 | |
763 | 910 | 737 | 761 | -25 | -3.2 | 202,000 | |
811 | 854 | 781 | 786 | -19 | -2.4 | 94,500 | |
784 | 980 | 777 | 805 | +17 | +2.2 | 340,000 | |
783 | 865 | 768 | 788 | -9 | -1.1 | 218,400 | |
855 | 925 | 790 | 797 | -56 | -6.6 | 432,200 | |
938 | 1,348 | 851 | 853 | -60 | -6.6 | 5,102,400 | |
795 | 924 | 712 | 913 | +133 | +17.1 | 1,747,300 | |
650 | 905 | 640 | 780 | +130 | +20.0 | 705,100 | |
658 | 666 | 643 | 650 | -8 | -1.2 | 6,300 | |
647 | 669 | 617 | 658 | +18 | +2.8 | 12,300 | |
593 | 640 | 593 | 640 | +30 | +4.9 | 9,100 |