![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 3,585 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
昨年来高値 | 3,585 | 昨年来安値 | 1,877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,020 | 1,977 | 1,977 | -31 | -1.5 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,333 | 2,080 | 2,080 | -195 | -8.6 | 52,100 | |
2,339 | 2,366 | 2,266 | 2,275 | -47 | -2.0 | 27,200 | |
2,345 | 2,385 | 2,275 | 2,322 | -83 | -3.5 | 24,800 | |
2,430 | 2,464 | 2,331 | 2,405 | +5 | +0.2 | 30,400 | |
2,379 | 2,413 | 2,147 | 2,400 | +121 | +5.3 | 40,400 | |
2,160 | 2,475 | 2,116 | 2,279 | +159 | +7.5 | 62,900 | |
2,189 | 2,254 | 2,053 | 2,120 | -68 | -3.1 | 42,500 | |
2,085 | 2,222 | 2,047 | 2,188 | +152 | +7.5 | 21,000 | |
2,085 | 2,117 | 2,011 | 2,036 | -32 | -1.5 | 12,700 | |
2,122 | 2,122 | 2,022 | 2,068 | -43 | -2.0 | 15,300 | |
2,120 | 2,235 | 2,109 | 2,111 | -40 | -1.9 | 17,100 | |
2,109 | 2,191 | 2,109 | 2,151 | +43 | +2.0 | 7,900 | |
2,150 | 2,162 | 1,954 | 2,108 | -39 | -1.8 | 13,500 | |
2,121 | 2,341 | 2,083 | 2,147 | +76 | +3.7 | 28,800 | |
1,821 | 2,103 | 1,821 | 2,071 | +210 | +11.3 | 13,200 | |
1,947 | 1,979 | 1,830 | 1,861 | -75 | -3.9 | 47,400 | |
1,918 | 2,030 | 1,840 | 1,936 | +18 | +0.9 | 71,000 | |
1,915 | 2,020 | 1,753 | 1,918 | -23 | -1.2 | 33,300 | |
2,130 | 2,291 | 1,845 | 1,941 | -239 | -11.0 | 59,700 | |
2,050 | 2,310 | 2,050 | 2,180 | +116 | +5.6 | 23,600 | |
2,348 | 2,431 | 1,961 | 2,064 | -484 | -19.0 | 40,400 | |
2,600 | 2,629 | 2,506 | 2,548 | -52 | -2.0 | 17,600 | |
2,694 | 2,694 | 2,546 | 2,600 | -94 | -3.5 | 22,400 | |
2,627 | 2,833 | 2,627 | 2,694 | -21 | -0.8 | 28,600 | |
2,725 | 2,760 | 2,609 | 2,715 | -68 | -2.4 | 27,700 | |
2,783 | 2,842 | 2,764 | 2,783 | +7 | +0.3 | 13,600 | |
2,842 | 2,923 | 2,769 | 2,776 | -72 | -2.5 | 21,100 | |
2,868 | 2,894 | 2,705 | 2,848 | -6 | -0.2 | 35,100 | |
2,850 | 3,030 | 2,850 | 2,854 | +22 | +0.8 | 14,600 | |
2,780 | 2,900 | 2,699 | 2,832 | +82 | +3.0 | 38,600 |