![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 3,585 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
昨年来高値 | 3,585 | 昨年来安値 | 1,877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,020 | 1,977 | 1,977 | -31 | -1.5 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,348 | 2,240 | 2,291 | -33 | -1.4 | 103,400 | |
2,100 | 2,337 | 2,077 | 2,324 | +237 | +11.4 | 405,800 | |
2,145 | 2,210 | 2,050 | 2,087 | -15 | -0.7 | 364,500 | |
2,178 | 2,194 | 2,095 | 2,102 | -29 | -1.4 | 130,900 | |
2,104 | 2,230 | 2,080 | 2,131 | +58 | +2.8 | 133,200 | |
2,091 | 2,108 | 2,050 | 2,073 | -8 | -0.4 | 36,400 | |
2,045 | 2,140 | 2,042 | 2,081 | +39 | +1.9 | 24,200 | |
2,148 | 2,188 | 2,041 | 2,042 | -105 | -4.9 | 102,000 | |
2,256 | 2,291 | 2,146 | 2,147 | -59 | -2.7 | 51,300 | |
2,284 | 2,284 | 2,085 | 2,206 | +22 | +1.0 | 33,900 | |
2,110 | 2,199 | 2,110 | 2,184 | +75 | +3.6 | 18,300 | |
2,070 | 2,124 | 2,065 | 2,109 | +57 | +2.8 | 23,500 | |
2,061 | 2,079 | 2,044 | 2,052 | +13 | +0.6 | 14,100 | |
2,055 | 2,079 | 2,036 | 2,039 | +8 | +0.4 | 15,900 | |
2,046 | 2,080 | 2,001 | 2,031 | -15 | -0.7 | 13,500 | |
2,054 | 2,079 | 2,021 | 2,046 | -2 | -0.1 | 9,500 | |
2,065 | 2,098 | 2,035 | 2,048 | -14 | -0.7 | 9,300 | |
2,122 | 2,134 | 2,062 | 2,062 | -58 | -2.7 | 10,800 | |
2,110 | 2,131 | 2,094 | 2,120 | +21 | +1.0 | 5,900 | |
2,124 | 2,124 | 2,051 | 2,099 | +25 | +1.2 | 10,200 | |
2,132 | 2,158 | 2,068 | 2,074 | -63 | -2.9 | 19,900 | |
2,101 | 2,178 | 2,101 | 2,137 | +19 | +0.9 | 15,400 | |
2,115 | 2,137 | 2,095 | 2,118 | -2 | -0.1 | 26,000 | |
2,121 | 2,220 | 2,106 | 2,120 | 0 | 0.0 | 14,600 | |
2,120 | 2,188 | 2,103 | 2,120 | +8 | +0.4 | 11,700 | |
2,152 | 2,154 | 2,051 | 2,112 | -40 | -1.9 | 10,600 | |
2,200 | 2,259 | 2,100 | 2,152 | +17 | +0.8 | 16,000 | |
2,049 | 2,185 | 1,970 | 2,135 | +84 | +4.1 | 41,700 | |
2,146 | 2,294 | 1,920 | 2,051 | -100 | -4.6 | 52,800 | |
2,105 | 2,183 | 2,102 | 2,151 | +71 | +3.4 | 8,700 |