38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,800 | 2,506 | 2,658 | +87 | +3.4 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,475 | 2,116 | 2,279 | +159 | +7.5 | 62,900 | |
2,189 | 2,254 | 2,053 | 2,120 | -68 | -3.1 | 42,500 | |
2,085 | 2,222 | 2,047 | 2,188 | +152 | +7.5 | 21,000 | |
2,085 | 2,117 | 2,011 | 2,036 | -32 | -1.5 | 12,700 | |
2,122 | 2,122 | 2,022 | 2,068 | -43 | -2.0 | 15,300 | |
2,120 | 2,235 | 2,109 | 2,111 | -40 | -1.9 | 17,100 | |
2,109 | 2,191 | 2,109 | 2,151 | +43 | +2.0 | 7,900 | |
2,150 | 2,162 | 1,954 | 2,108 | -39 | -1.8 | 13,500 | |
2,121 | 2,341 | 2,083 | 2,147 | +76 | +3.7 | 28,800 | |
1,821 | 2,103 | 1,821 | 2,071 | +210 | +11.3 | 13,200 | |
1,947 | 1,979 | 1,830 | 1,861 | -75 | -3.9 | 47,400 | |
1,918 | 2,030 | 1,840 | 1,936 | +18 | +0.9 | 71,000 | |
1,915 | 2,020 | 1,753 | 1,918 | -23 | -1.2 | 33,300 | |
2,130 | 2,291 | 1,845 | 1,941 | -239 | -11.0 | 59,700 | |
2,050 | 2,310 | 2,050 | 2,180 | +116 | +5.6 | 23,600 | |
2,348 | 2,431 | 1,961 | 2,064 | -484 | -19.0 | 40,400 | |
2,600 | 2,629 | 2,506 | 2,548 | -52 | -2.0 | 17,600 | |
2,694 | 2,694 | 2,546 | 2,600 | -94 | -3.5 | 22,400 | |
2,627 | 2,833 | 2,627 | 2,694 | -21 | -0.8 | 28,600 | |
2,725 | 2,760 | 2,609 | 2,715 | -68 | -2.4 | 27,700 | |
2,783 | 2,842 | 2,764 | 2,783 | +7 | +0.3 | 13,600 | |
2,842 | 2,923 | 2,769 | 2,776 | -72 | -2.5 | 21,100 | |
2,868 | 2,894 | 2,705 | 2,848 | -6 | -0.2 | 35,100 | |
2,850 | 3,030 | 2,850 | 2,854 | +22 | +0.8 | 14,600 | |
2,780 | 2,900 | 2,699 | 2,832 | +82 | +3.0 | 38,600 | |
2,514 | 2,929 | 2,512 | 2,750 | +236 | +9.4 | 81,900 | |
2,520 | 2,526 | 2,492 | 2,514 | -4 | -0.2 | 21,700 | |
2,500 | 2,535 | 2,487 | 2,518 | +13 | +0.5 | 33,600 | |
2,300 | 2,572 | 2,300 | 2,505 | +181 | +7.8 | 46,500 | |
2,363 | 2,408 | 2,220 | 2,324 | -39 | -1.7 | 18,700 |