38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,800 | 2,506 | 2,658 | +87 | +3.4 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,108 | 2,050 | 2,073 | -8 | -0.4 | 36,400 | |
2,045 | 2,140 | 2,042 | 2,081 | +39 | +1.9 | 24,200 | |
2,148 | 2,188 | 2,041 | 2,042 | -105 | -4.9 | 102,000 | |
2,256 | 2,291 | 2,146 | 2,147 | -59 | -2.7 | 51,300 | |
2,284 | 2,284 | 2,085 | 2,206 | +22 | +1.0 | 33,900 | |
2,110 | 2,199 | 2,110 | 2,184 | +75 | +3.6 | 18,300 | |
2,070 | 2,124 | 2,065 | 2,109 | +57 | +2.8 | 23,500 | |
2,061 | 2,079 | 2,044 | 2,052 | +13 | +0.6 | 14,100 | |
2,055 | 2,079 | 2,036 | 2,039 | +8 | +0.4 | 15,900 | |
2,046 | 2,080 | 2,001 | 2,031 | -15 | -0.7 | 13,500 | |
2,054 | 2,079 | 2,021 | 2,046 | -2 | -0.1 | 9,500 | |
2,065 | 2,098 | 2,035 | 2,048 | -14 | -0.7 | 9,300 | |
2,122 | 2,134 | 2,062 | 2,062 | -58 | -2.7 | 10,800 | |
2,110 | 2,131 | 2,094 | 2,120 | +21 | +1.0 | 5,900 | |
2,124 | 2,124 | 2,051 | 2,099 | +25 | +1.2 | 10,200 | |
2,132 | 2,158 | 2,068 | 2,074 | -63 | -2.9 | 19,900 | |
2,101 | 2,178 | 2,101 | 2,137 | +19 | +0.9 | 15,400 | |
2,115 | 2,137 | 2,095 | 2,118 | -2 | -0.1 | 26,000 | |
2,121 | 2,220 | 2,106 | 2,120 | 0 | 0.0 | 14,600 | |
2,120 | 2,188 | 2,103 | 2,120 | +8 | +0.4 | 11,700 | |
2,152 | 2,154 | 2,051 | 2,112 | -40 | -1.9 | 10,600 | |
2,200 | 2,259 | 2,100 | 2,152 | +17 | +0.8 | 16,000 | |
2,049 | 2,185 | 1,970 | 2,135 | +84 | +4.1 | 41,700 | |
2,146 | 2,294 | 1,920 | 2,051 | -100 | -4.6 | 52,800 | |
2,105 | 2,183 | 2,102 | 2,151 | +71 | +3.4 | 8,700 | |
2,275 | 2,333 | 2,080 | 2,080 | -195 | -8.6 | 52,100 | |
2,339 | 2,366 | 2,266 | 2,275 | -47 | -2.0 | 27,200 | |
2,345 | 2,385 | 2,275 | 2,322 | -83 | -3.5 | 24,800 | |
2,430 | 2,464 | 2,331 | 2,405 | +5 | +0.2 | 30,400 | |
2,379 | 2,413 | 2,147 | 2,400 | +121 | +5.3 | 40,400 |