![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 3,585 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
昨年来高値 | 3,585 | 昨年来安値 | 1,877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,020 | 1,983 | 1,983 | -25 | -1.2 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,370 | 2,309 | 2,368 | +54 | +2.3 | 49,600 | |
2,311 | 2,348 | 2,300 | 2,314 | 0 | 0.0 | 21,900 | |
2,235 | 2,359 | 2,231 | 2,314 | +92 | +4.1 | 52,900 | |
2,276 | 2,276 | 2,207 | 2,222 | -54 | -2.4 | 43,900 | |
2,365 | 2,378 | 2,210 | 2,276 | -97 | -4.1 | 39,300 | |
2,268 | 2,381 | 2,268 | 2,373 | +74 | +3.2 | 98,400 | |
2,208 | 2,328 | 2,147 | 2,299 | +98 | +4.5 | 92,600 | |
2,240 | 2,240 | 2,185 | 2,201 | -44 | -2.0 | 34,700 | |
2,253 | 2,275 | 2,226 | 2,245 | +30 | +1.4 | 22,900 | |
2,247 | 2,260 | 2,182 | 2,215 | -25 | -1.1 | 50,500 | |
2,270 | 2,280 | 2,212 | 2,240 | -22 | -1.0 | 31,500 | |
2,243 | 2,277 | 2,180 | 2,262 | +2 | +0.1 | 68,500 | |
2,285 | 2,342 | 2,251 | 2,260 | -25 | -1.1 | 91,700 | |
2,342 | 2,360 | 2,277 | 2,285 | -49 | -2.1 | 53,900 | |
2,380 | 2,380 | 2,315 | 2,334 | +4 | +0.2 | 50,200 | |
2,416 | 2,416 | 2,322 | 2,330 | -50 | -2.1 | 30,400 | |
2,332 | 2,415 | 2,239 | 2,380 | +73 | +3.2 | 97,700 | |
2,420 | 2,470 | 2,240 | 2,307 | -97 | -4.0 | 176,800 | |
2,673 | 2,727 | 2,391 | 2,404 | -240 | -9.1 | 210,400 | |
2,402 | 2,685 | 2,374 | 2,644 | +292 | +12.4 | 244,500 | |
2,447 | 2,447 | 2,300 | 2,352 | -121 | -4.9 | 93,100 | |
2,369 | 2,510 | 2,352 | 2,473 | +105 | +4.4 | 96,300 | |
2,323 | 2,372 | 2,280 | 2,368 | +70 | +3.0 | 75,100 | |
2,347 | 2,347 | 2,272 | 2,298 | -18 | -0.8 | 58,600 | |
2,389 | 2,477 | 2,201 | 2,316 | -59 | -2.5 | 206,700 | |
2,334 | 2,375 | 2,285 | 2,375 | +41 | +1.8 | 43,900 | |
2,289 | 2,334 | 2,181 | 2,334 | +87 | +3.9 | 58,700 | |
2,239 | 2,291 | 2,172 | 2,247 | +11 | +0.5 | 65,300 | |
2,334 | 2,364 | 2,226 | 2,236 | -73 | -3.2 | 51,700 | |
2,315 | 2,449 | 2,293 | 2,309 | +18 | +0.8 | 112,700 |