![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,800 | 2,506 | 2,658 | +87 | +3.4 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,381 | 2,268 | 2,373 | +74 | +3.2 | 98,400 | |
2,208 | 2,328 | 2,147 | 2,299 | +98 | +4.5 | 92,600 | |
2,240 | 2,240 | 2,185 | 2,201 | -44 | -2.0 | 34,700 | |
2,253 | 2,275 | 2,226 | 2,245 | +30 | +1.4 | 22,900 | |
2,247 | 2,260 | 2,182 | 2,215 | -25 | -1.1 | 50,500 | |
2,270 | 2,280 | 2,212 | 2,240 | -22 | -1.0 | 31,500 | |
2,243 | 2,277 | 2,180 | 2,262 | +2 | +0.1 | 68,500 | |
2,285 | 2,342 | 2,251 | 2,260 | -25 | -1.1 | 91,700 | |
2,342 | 2,360 | 2,277 | 2,285 | -49 | -2.1 | 53,900 | |
2,380 | 2,380 | 2,315 | 2,334 | +4 | +0.2 | 50,200 | |
2,416 | 2,416 | 2,322 | 2,330 | -50 | -2.1 | 30,400 | |
2,332 | 2,415 | 2,239 | 2,380 | +73 | +3.2 | 97,700 | |
2,420 | 2,470 | 2,240 | 2,307 | -97 | -4.0 | 176,800 | |
2,673 | 2,727 | 2,391 | 2,404 | -240 | -9.1 | 210,400 | |
2,402 | 2,685 | 2,374 | 2,644 | +292 | +12.4 | 244,500 | |
2,447 | 2,447 | 2,300 | 2,352 | -121 | -4.9 | 93,100 | |
2,369 | 2,510 | 2,352 | 2,473 | +105 | +4.4 | 96,300 | |
2,323 | 2,372 | 2,280 | 2,368 | +70 | +3.0 | 75,100 | |
2,347 | 2,347 | 2,272 | 2,298 | -18 | -0.8 | 58,600 | |
2,389 | 2,477 | 2,201 | 2,316 | -59 | -2.5 | 206,700 | |
2,334 | 2,375 | 2,285 | 2,375 | +41 | +1.8 | 43,900 | |
2,289 | 2,334 | 2,181 | 2,334 | +87 | +3.9 | 58,700 | |
2,239 | 2,291 | 2,172 | 2,247 | +11 | +0.5 | 65,300 | |
2,334 | 2,364 | 2,226 | 2,236 | -73 | -3.2 | 51,700 | |
2,315 | 2,449 | 2,293 | 2,309 | +18 | +0.8 | 112,700 | |
2,348 | 2,348 | 2,240 | 2,291 | -33 | -1.4 | 103,400 | |
2,100 | 2,337 | 2,077 | 2,324 | +237 | +11.4 | 405,800 | |
2,145 | 2,210 | 2,050 | 2,087 | -15 | -0.7 | 364,500 | |
2,178 | 2,194 | 2,095 | 2,102 | -29 | -1.4 | 130,900 | |
2,104 | 2,230 | 2,080 | 2,131 | +58 | +2.8 | 133,200 |