![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 3,585 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
昨年来高値 | 3,585 | 昨年来安値 | 1,877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,020 | 1,977 | 1,977 | -31 | -1.5 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,088 | 1,992 | 2,016 | -36 | -1.8 | 86,500 | |
2,136 | 2,136 | 1,979 | 2,052 | -89 | -4.2 | 142,500 | |
2,178 | 2,196 | 2,137 | 2,141 | -14 | -0.6 | 37,200 | |
2,064 | 2,176 | 2,064 | 2,155 | +94 | +4.6 | 20,700 | |
2,126 | 2,127 | 2,036 | 2,061 | -91 | -4.2 | 41,800 | |
2,192 | 2,192 | 2,113 | 2,152 | -15 | -0.7 | 30,000 | |
2,196 | 2,215 | 2,069 | 2,167 | -29 | -1.3 | 45,700 | |
2,212 | 2,214 | 2,109 | 2,196 | -41 | -1.8 | 56,600 | |
2,220 | 2,242 | 2,216 | 2,237 | +21 | +0.9 | 17,300 | |
2,182 | 2,268 | 2,150 | 2,216 | +34 | +1.6 | 58,700 | |
2,223 | 2,322 | 2,107 | 2,182 | -91 | -4.0 | 98,900 | |
2,568 | 2,568 | 2,222 | 2,273 | -250 | -9.9 | 62,100 | |
2,483 | 2,535 | 2,437 | 2,523 | +40 | +1.6 | 28,600 | |
2,579 | 2,618 | 2,445 | 2,483 | -46 | -1.8 | 42,200 | |
2,425 | 2,543 | 2,405 | 2,529 | +104 | +4.3 | 29,100 | |
2,486 | 2,512 | 2,383 | 2,425 | -74 | -3.0 | 36,500 | |
2,489 | 2,573 | 2,474 | 2,499 | +30 | +1.2 | 45,500 | |
2,409 | 2,524 | 2,370 | 2,469 | +59 | +2.4 | 34,500 | |
2,610 | 2,610 | 2,347 | 2,410 | -152 | -5.9 | 93,100 | |
2,579 | 2,694 | 2,534 | 2,562 | +63 | +2.5 | 108,300 | |
2,437 | 2,556 | 2,416 | 2,499 | +69 | +2.8 | 74,000 | |
2,533 | 2,533 | 2,404 | 2,430 | -107 | -4.2 | 41,600 | |
2,501 | 2,570 | 2,420 | 2,537 | +79 | +3.2 | 85,400 | |
2,316 | 2,580 | 2,312 | 2,458 | +175 | +7.7 | 134,600 | |
2,315 | 2,327 | 2,255 | 2,283 | -32 | -1.4 | 40,200 | |
2,321 | 2,349 | 2,280 | 2,315 | -6 | -0.3 | 19,300 | |
2,409 | 2,409 | 2,250 | 2,321 | -44 | -1.9 | 52,900 | |
2,393 | 2,484 | 2,358 | 2,365 | -46 | -1.9 | 55,300 | |
2,350 | 2,441 | 2,350 | 2,411 | -9 | -0.4 | 22,500 | |
2,375 | 2,420 | 2,363 | 2,420 | +52 | +2.2 | 36,100 |