![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,800 | 2,506 | 2,658 | +87 | +3.4 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,952 | 1,864 | 1,895 | -61 | -3.1 | 33,200 | |
1,962 | 1,985 | 1,904 | 1,956 | -4 | -0.2 | 10,800 | |
2,015 | 2,015 | 1,959 | 1,960 | -56 | -2.8 | 17,100 | |
1,983 | 2,060 | 1,896 | 2,016 | +26 | +1.3 | 75,500 | |
1,992 | 2,010 | 1,989 | 1,990 | -27 | -1.3 | 21,200 | |
2,014 | 2,043 | 1,998 | 2,017 | +2 | +0.1 | 20,200 | |
2,005 | 2,015 | 1,998 | 2,015 | +10 | +0.5 | 14,200 | |
2,020 | 2,022 | 2,005 | 2,005 | 0 | 0.0 | 6,900 | |
1,994 | 2,030 | 1,980 | 2,005 | +3 | +0.1 | 42,000 | |
1,962 | 2,050 | 1,962 | 2,002 | +52 | +2.7 | 34,600 | |
1,911 | 1,950 | 1,905 | 1,950 | +40 | +2.1 | 10,600 | |
1,893 | 1,910 | 1,886 | 1,910 | +20 | +1.1 | 11,200 | |
1,890 | 1,912 | 1,867 | 1,890 | -2 | -0.1 | 29,300 | |
1,870 | 1,977 | 1,870 | 1,892 | +27 | +1.4 | 32,600 | |
1,872 | 1,873 | 1,838 | 1,865 | -6 | -0.3 | 29,000 | |
1,931 | 1,951 | 1,858 | 1,871 | -82 | -4.2 | 43,800 | |
1,929 | 1,985 | 1,915 | 1,953 | +38 | +2.0 | 27,100 | |
1,920 | 1,952 | 1,904 | 1,915 | +21 | +1.1 | 30,500 | |
1,910 | 1,927 | 1,885 | 1,894 | -21 | -1.1 | 37,900 | |
1,914 | 1,937 | 1,885 | 1,915 | 0 | 0.0 | 22,400 | |
2,002 | 2,056 | 1,908 | 1,915 | -97 | -4.8 | 137,400 | |
2,004 | 2,023 | 1,999 | 2,012 | -3 | -0.1 | 14,300 | |
2,032 | 2,043 | 1,994 | 2,015 | -61 | -2.9 | 18,600 | |
2,049 | 2,081 | 2,010 | 2,076 | +27 | +1.3 | 31,100 | |
2,016 | 2,055 | 2,000 | 2,049 | +33 | +1.6 | 33,000 | |
2,064 | 2,088 | 1,992 | 2,016 | -36 | -1.8 | 86,500 | |
2,136 | 2,136 | 1,979 | 2,052 | -89 | -4.2 | 142,500 | |
2,178 | 2,196 | 2,137 | 2,141 | -14 | -0.6 | 37,200 | |
2,064 | 2,176 | 2,064 | 2,155 | +94 | +4.6 | 20,700 | |
2,126 | 2,127 | 2,036 | 2,061 | -91 | -4.2 | 41,800 |