![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 3,585 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
昨年来高値 | 3,585 | 昨年来安値 | 1,877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,020 | 1,983 | 1,983 | -25 | -1.2 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,808 | 1,750 | 1,780 | -8 | -0.4 | 46,300 | |
1,834 | 1,863 | 1,750 | 1,788 | -46 | -2.5 | 66,300 | |
1,857 | 1,857 | 1,800 | 1,834 | -30 | -1.6 | 43,400 | |
1,914 | 1,933 | 1,854 | 1,864 | -46 | -2.4 | 44,500 | |
1,892 | 1,910 | 1,867 | 1,910 | +16 | +0.8 | 9,000 | |
1,916 | 1,929 | 1,870 | 1,894 | +18 | +1.0 | 30,100 | |
1,875 | 1,901 | 1,866 | 1,876 | -4 | -0.2 | 19,200 | |
1,903 | 1,917 | 1,880 | 1,880 | -22 | -1.2 | 10,600 | |
1,890 | 1,980 | 1,860 | 1,902 | +52 | +2.8 | 43,000 | |
1,866 | 1,886 | 1,815 | 1,850 | -10 | -0.5 | 14,000 | |
1,850 | 1,875 | 1,840 | 1,860 | +5 | +0.3 | 4,800 | |
1,871 | 1,884 | 1,775 | 1,855 | -16 | -0.9 | 23,100 | |
1,853 | 1,885 | 1,848 | 1,871 | +36 | +2.0 | 24,100 | |
1,793 | 1,847 | 1,782 | 1,835 | +40 | +2.2 | 19,700 | |
1,751 | 1,795 | 1,746 | 1,795 | +45 | +2.6 | 49,700 | |
1,813 | 1,822 | 1,729 | 1,750 | -62 | -3.4 | 72,200 | |
1,805 | 1,820 | 1,780 | 1,812 | -18 | -1.0 | 28,300 | |
1,860 | 1,897 | 1,818 | 1,830 | -30 | -1.6 | 42,300 | |
1,839 | 1,865 | 1,831 | 1,860 | +18 | +1.0 | 11,600 | |
1,827 | 1,849 | 1,811 | 1,842 | +6 | +0.3 | 6,300 | |
1,819 | 1,855 | 1,803 | 1,836 | +17 | +0.9 | 20,100 | |
1,846 | 1,846 | 1,802 | 1,819 | +9 | +0.5 | 6,600 | |
1,821 | 1,831 | 1,751 | 1,810 | -15 | -0.8 | 42,200 | |
1,896 | 1,899 | 1,819 | 1,825 | -71 | -3.7 | 57,700 | |
1,905 | 1,912 | 1,885 | 1,896 | -7 | -0.4 | 23,800 | |
1,937 | 1,949 | 1,898 | 1,903 | -34 | -1.8 | 27,600 | |
1,951 | 1,959 | 1,908 | 1,937 | -18 | -0.9 | 15,500 | |
1,948 | 1,965 | 1,910 | 1,955 | +12 | +0.6 | 28,100 | |
1,871 | 1,949 | 1,869 | 1,943 | +77 | +4.1 | 31,600 | |
1,900 | 1,900 | 1,866 | 1,866 | -26 | -1.4 | 40,300 |