![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,084.07 | -186.33 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.47% | -0.08% | 0.02% | -0.93% |
52週高値 | 3,585 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
昨年来高値 | 3,585 | 昨年来安値 | 1,877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,020 | 1,983 | 1,984 | -24 | -1.2 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,886 | 2,350 | 2,837 | +584 | +25.9 | 730,000 | |
2,160 | 2,299 | 2,141 | 2,253 | +95 | +4.4 | 160,700 | |
2,095 | 2,247 | 2,095 | 2,158 | +75 | +3.6 | 99,000 | |
2,211 | 2,340 | 2,081 | 2,083 | -116 | -5.3 | 292,600 | |
2,059 | 2,332 | 1,955 | 2,199 | +198 | +9.9 | 274,000 | |
1,856 | 2,039 | 1,851 | 2,001 | +154 | +8.3 | 96,000 | |
1,848 | 1,850 | 1,777 | 1,847 | +29 | +1.6 | 80,400 | |
1,797 | 1,833 | 1,773 | 1,818 | +49 | +2.8 | 42,600 | |
1,788 | 1,799 | 1,753 | 1,769 | -24 | -1.3 | 22,500 | |
1,827 | 1,947 | 1,791 | 1,793 | -31 | -1.7 | 61,800 | |
1,818 | 1,860 | 1,781 | 1,824 | +8 | +0.4 | 21,500 | |
1,810 | 1,837 | 1,790 | 1,816 | +6 | +0.3 | 16,700 | |
1,856 | 1,857 | 1,786 | 1,810 | -46 | -2.5 | 26,000 | |
1,845 | 1,876 | 1,839 | 1,856 | +14 | +0.8 | 23,600 | |
1,871 | 1,886 | 1,837 | 1,842 | -29 | -1.5 | 24,500 | |
1,862 | 1,888 | 1,820 | 1,871 | +9 | +0.5 | 32,500 | |
1,782 | 1,865 | 1,782 | 1,862 | +81 | +4.5 | 58,400 | |
1,768 | 1,795 | 1,768 | 1,781 | +14 | +0.8 | 31,700 | |
1,771 | 1,799 | 1,751 | 1,767 | 0 | 0.0 | 26,000 | |
1,801 | 1,807 | 1,755 | 1,767 | -40 | -2.2 | 21,700 | |
1,809 | 1,819 | 1,781 | 1,807 | -2 | -0.1 | 17,100 | |
1,802 | 1,868 | 1,783 | 1,809 | +9 | +0.5 | 65,100 | |
1,842 | 1,865 | 1,776 | 1,800 | -18 | -1.0 | 31,800 | |
1,765 | 1,837 | 1,765 | 1,818 | +31 | +1.7 | 30,600 | |
1,805 | 1,819 | 1,765 | 1,787 | -13 | -0.7 | 40,500 | |
1,843 | 1,863 | 1,799 | 1,800 | -43 | -2.3 | 35,400 | |
1,822 | 1,878 | 1,796 | 1,843 | +26 | +1.4 | 41,500 | |
1,789 | 1,855 | 1,789 | 1,817 | +39 | +2.2 | 54,400 | |
1,750 | 1,788 | 1,750 | 1,778 | +22 | +1.3 | 46,100 | |
1,781 | 1,801 | 1,751 | 1,756 | -24 | -1.3 | 43,400 |