![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 3,585 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
昨年来高値 | 3,585 | 昨年来安値 | 1,877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,020 | 1,983 | 1,983 | -25 | -1.2 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,929 | 2,512 | 2,750 | +236 | +9.4 | 81,900 | |
2,520 | 2,526 | 2,492 | 2,514 | -4 | -0.2 | 21,700 | |
2,500 | 2,535 | 2,487 | 2,518 | +13 | +0.5 | 33,600 | |
2,300 | 2,572 | 2,300 | 2,505 | +181 | +7.8 | 46,500 | |
2,363 | 2,408 | 2,220 | 2,324 | -39 | -1.7 | 18,700 | |
2,416 | 2,450 | 2,341 | 2,363 | -48 | -2.0 | 19,600 | |
2,372 | 2,445 | 2,354 | 2,411 | +41 | +1.7 | 28,700 | |
2,385 | 2,550 | 2,293 | 2,370 | -4 | -0.2 | 64,900 | |
2,407 | 2,449 | 2,364 | 2,374 | -31 | -1.3 | 17,400 | |
2,428 | 2,434 | 2,321 | 2,405 | +27 | +1.1 | 17,900 | |
2,222 | 2,387 | 2,211 | 2,378 | +183 | +8.3 | 19,500 | |
2,177 | 2,278 | 2,122 | 2,195 | -15 | -0.7 | 17,200 | |
2,222 | 2,420 | 2,139 | 2,210 | +21 | +1.0 | 36,400 | |
2,069 | 2,240 | 2,051 | 2,189 | +120 | +5.8 | 142,000 | |
2,076 | 2,104 | 1,935 | 2,069 | +43 | +2.1 | 59,900 | |
1,916 | 2,092 | 1,892 | 2,026 | +125 | +6.6 | 43,100 | |
1,987 | 2,038 | 1,860 | 1,901 | -89 | -4.5 | 47,400 | |
2,125 | 2,130 | 1,960 | 1,990 | -128 | -6.0 | 19,200 | |
2,143 | 2,150 | 2,082 | 2,118 | -25 | -1.2 | 10,900 | |
2,325 | 2,325 | 2,100 | 2,143 | -182 | -7.8 | 20,100 | |
2,075 | 2,519 | 2,058 | 2,325 | +254 | +12.3 | 51,800 | |
2,128 | 2,128 | 2,037 | 2,071 | -57 | -2.7 | 13,400 | |
2,173 | 2,182 | 2,096 | 2,128 | -45 | -2.1 | 9,600 | |
2,205 | 2,205 | 2,104 | 2,173 | -32 | -1.5 | 13,300 | |
2,184 | 2,287 | 2,171 | 2,205 | +27 | +1.2 | 16,700 | |
2,273 | 2,290 | 2,107 | 2,178 | -108 | -4.7 | 12,500 | |
2,233 | 2,286 | 2,069 | 2,286 | +53 | +2.4 | 14,400 | |
2,204 | 2,351 | 2,170 | 2,233 | +65 | +3.0 | 19,300 | |
1,881 | 2,266 | 1,850 | 2,168 | +256 | +13.4 | 41,100 | |
1,749 | 1,960 | 1,688 | 1,912 | - | - | 96,000 |