![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,800 | 2,506 | 2,658 | +87 | +3.4 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,496 | 2,460 | 2,466 | 0 | 0.0 | 4,100 | |
2,423 | 2,486 | 2,376 | 2,466 | +43 | +1.8 | 5,700 | |
2,403 | 2,509 | 2,320 | 2,423 | +3 | +0.1 | 14,400 | |
2,700 | 2,700 | 2,420 | 2,420 | -307 | -11.3 | 17,100 | |
2,691 | 2,779 | 2,670 | 2,727 | +27 | +1.0 | 5,300 | |
2,719 | 2,732 | 2,682 | 2,700 | -31 | -1.1 | 8,000 | |
2,700 | 2,742 | 2,609 | 2,731 | +32 | +1.2 | 16,900 | |
2,703 | 2,729 | 2,640 | 2,699 | -4 | -0.1 | 17,200 | |
2,553 | 2,851 | 2,553 | 2,703 | +150 | +5.9 | 17,200 | |
2,485 | 2,645 | 2,485 | 2,553 | +115 | +4.7 | 7,400 | |
2,599 | 2,631 | 2,230 | 2,438 | -82 | -3.3 | 17,100 | |
2,619 | 2,669 | 2,516 | 2,520 | -48 | -1.9 | 18,400 | |
2,550 | 2,684 | 2,514 | 2,568 | +34 | +1.3 | 16,000 | |
2,539 | 2,651 | 2,519 | 2,534 | +35 | +1.4 | 24,700 | |
2,499 | 2,512 | 2,438 | 2,499 | -20 | -0.8 | 11,700 | |
2,315 | 2,623 | 2,112 | 2,519 | +4 | +0.2 | 28,200 | |
2,999 | 2,999 | 2,515 | 2,515 | -525 | -17.3 | 15,800 | |
3,260 | 3,260 | 2,885 | 3,040 | -215 | -6.6 | 8,700 | |
3,325 | 3,400 | 3,225 | 3,255 | 0 | 0.0 | 12,900 | |
3,550 | 3,585 | 3,245 | 3,255 | -295 | -8.3 | 10,600 | |
3,610 | 3,660 | 3,520 | 3,550 | -60 | -1.7 | 4,900 | |
3,600 | 3,795 | 3,600 | 3,610 | 0 | 0.0 | 6,000 | |
3,585 | 3,710 | 3,550 | 3,610 | +15 | +0.4 | 5,100 | |
3,615 | 3,715 | 3,460 | 3,595 | -20 | -0.6 | 7,100 | |
3,750 | 3,830 | 3,615 | 3,615 | -220 | -5.7 | 6,000 | |
3,545 | 3,835 | 3,450 | 3,835 | +170 | +4.6 | 12,700 | |
3,855 | 3,870 | 3,455 | 3,665 | -260 | -6.6 | 6,600 | |
3,985 | 4,000 | 3,825 | 3,925 | +40 | +1.0 | 8,300 | |
4,000 | 4,030 | 3,860 | 3,885 | -115 | -2.9 | 6,400 | |
4,000 | 4,010 | 3,810 | 4,000 | - | - | 11,200 |