![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 986 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 588 | 569 | 583 | +12 | +2.1 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,751 | 1,515 | 1,606 | +1 | +0.1 | 4,988,100 | |
1,338 | 1,605 | 1,283 | 1,605 | +285 | +21.6 | 1,939,000 | |
1,305 | 1,388 | 1,275 | 1,320 | +30 | +2.3 | 1,303,100 | |
1,272 | 1,347 | 1,258 | 1,290 | +5 | +0.4 | 861,500 | |
1,333 | 1,377 | 1,255 | 1,285 | -47 | -3.5 | 719,400 | |
1,306 | 1,362 | 1,298 | 1,332 | +33 | +2.5 | 401,200 | |
1,239 | 1,311 | 1,234 | 1,299 | +64 | +5.2 | 469,800 | |
1,263 | 1,345 | 1,183 | 1,235 | -28 | -2.2 | 772,500 | |
1,233 | 1,297 | 1,221 | 1,263 | +32 | +2.6 | 703,500 | |
1,105 | 1,278 | 1,099 | 1,231 | +107 | +9.5 | 774,700 | |
1,213 | 1,303 | 1,115 | 1,124 | -119 | -9.6 | 1,090,200 | |
1,285 | 1,381 | 1,198 | 1,243 | -20 | -1.6 | 1,678,800 | |
1,154 | 1,410 | 1,110 | 1,263 | +162 | +14.7 | 2,165,000 | |
1,292 | 1,468 | 1,036 | 1,101 | -265 | -19.4 | 4,659,900 | |
1,051 | 1,500 | 1,051 | 1,366 | +316 | +30.1 | 4,973,200 | |
1,258 | 1,298 | 1,041 | 1,050 | -305 | -22.5 | 755,000 | |
1,326 | 1,395 | 1,311 | 1,355 | +9 | +0.7 | 626,400 | |
1,340 | 1,360 | 1,309 | 1,346 | -16 | -1.2 | 411,600 | |
1,282 | 1,408 | 1,260 | 1,362 | +40 | +3.0 | 752,200 | |
1,346 | 1,410 | 1,264 | 1,322 | -84 | -6.0 | 1,290,300 | |
1,440 | 1,504 | 1,375 | 1,406 | -27 | -1.9 | 1,765,800 | |
1,328 | 1,445 | 1,327 | 1,433 | +138 | +10.7 | 1,901,200 | |
1,215 | 1,325 | 1,201 | 1,295 | +52 | +4.2 | 1,723,700 | |
1,216 | 1,244 | 1,193 | 1,243 | +31 | +2.6 | 165,300 | |
1,143 | 1,217 | 1,127 | 1,212 | +58 | +5.0 | 1,100,200 | |
1,101 | 1,173 | 1,071 | 1,154 | -127 | -9.9 | 2,160,100 | |
1,352 | 1,362 | 1,226 | 1,281 | -84 | -6.2 | 2,958,600 | |
1,624 | 1,678 | 1,343 | 1,365 | -238 | -14.8 | 2,463,000 | |
1,600 | 1,671 | 1,573 | 1,603 | +10 | +0.6 | 1,310,300 | |
1,504 | 1,665 | 1,504 | 1,593 | +102 | +6.8 | 1,932,700 |