39,640.63 | +467.48 | 159.76 | +0.10 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.19% | 0.07% | -0.76% | -0.44% |
52週高値 | 986 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 593 | 581 | 581 | -2 | -0.3 | 72,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,319 | 1,267 | 1,317 | +15 | +1.2 | 305,100 | |
1,333 | 1,367 | 1,291 | 1,302 | -31 | -2.3 | 358,900 | |
1,398 | 1,413 | 1,329 | 1,333 | -45 | -3.3 | 490,500 | |
1,402 | 1,411 | 1,368 | 1,378 | -44 | -3.1 | 220,400 | |
1,429 | 1,454 | 1,391 | 1,422 | +5 | +0.4 | 285,300 | |
1,476 | 1,486 | 1,379 | 1,417 | -48 | -3.3 | 491,500 | |
1,520 | 1,528 | 1,425 | 1,465 | -54 | -3.6 | 593,900 | |
1,503 | 1,560 | 1,487 | 1,519 | -24 | -1.6 | 539,700 | |
1,595 | 1,595 | 1,536 | 1,543 | -45 | -2.8 | 764,200 | |
1,610 | 1,631 | 1,563 | 1,588 | -31 | -1.9 | 1,520,600 | |
1,758 | 1,791 | 1,592 | 1,619 | -119 | -6.8 | 2,337,100 | |
1,780 | 1,838 | 1,730 | 1,738 | -51 | -2.9 | 444,400 | |
1,760 | 1,830 | 1,663 | 1,789 | +49 | +2.8 | 591,400 | |
1,864 | 1,876 | 1,693 | 1,740 | -108 | -5.8 | 709,700 | |
1,845 | 1,864 | 1,816 | 1,848 | -4 | -0.2 | 187,300 | |
1,903 | 1,927 | 1,848 | 1,852 | -52 | -2.7 | 434,300 | |
1,952 | 2,039 | 1,891 | 1,904 | -32 | -1.7 | 774,500 | |
2,089 | 2,160 | 1,932 | 1,936 | -148 | -7.1 | 1,260,800 | |
2,011 | 2,090 | 1,957 | 2,084 | +96 | +4.8 | 1,784,800 | |
1,983 | 2,025 | 1,888 | 1,988 | +38 | +1.9 | 1,193,600 | |
1,892 | 1,966 | 1,856 | 1,950 | +55 | +2.9 | 649,100 | |
1,949 | 2,020 | 1,860 | 1,895 | -80 | -4.1 | 1,255,100 | |
1,812 | 2,049 | 1,812 | 1,975 | +127 | +6.9 | 3,252,600 | |
1,705 | 1,855 | 1,590 | 1,848 | +151 | +8.9 | 3,284,200 | |
1,815 | 1,852 | 1,665 | 1,697 | -108 | -6.0 | 423,600 | |
1,780 | 1,898 | 1,765 | 1,805 | +24 | +1.3 | 802,700 | |
1,780 | 1,794 | 1,747 | 1,781 | +11 | +0.6 | 218,900 | |
1,758 | 1,810 | 1,705 | 1,770 | +3 | +0.2 | 488,200 | |
1,784 | 1,834 | 1,745 | 1,767 | +1 | +0.1 | 611,000 | |
1,708 | 1,796 | 1,683 | 1,766 | +47 | +2.7 | 752,500 |