38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 986 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 588 | 569 | 583 | +12 | +2.1 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,380 | 1,059 | 1,328 | +251 | +23.3 | 2,610,800 | |
1,085 | 1,085 | 983 | 1,077 | -26 | -2.4 | 374,000 | |
1,107 | 1,125 | 1,071 | 1,103 | -37 | -3.2 | 201,500 | |
1,135 | 1,145 | 1,108 | 1,140 | +5 | +0.4 | 127,400 | |
1,047 | 1,135 | 1,047 | 1,135 | +88 | +8.4 | 291,300 | |
1,112 | 1,145 | 1,025 | 1,047 | -82 | -7.3 | 469,600 | |
1,222 | 1,246 | 1,100 | 1,129 | -94 | -7.7 | 437,400 | |
1,183 | 1,231 | 1,163 | 1,223 | +46 | +3.9 | 396,000 | |
1,200 | 1,206 | 1,121 | 1,177 | -10 | -0.8 | 414,800 | |
1,140 | 1,192 | 1,088 | 1,187 | +47 | +4.1 | 607,600 | |
1,234 | 1,254 | 1,136 | 1,140 | -114 | -9.1 | 531,000 | |
1,333 | 1,342 | 1,246 | 1,254 | -67 | -5.1 | 404,700 | |
1,210 | 1,351 | 1,188 | 1,321 | +122 | +10.2 | 896,200 | |
1,202 | 1,207 | 1,087 | 1,199 | -35 | -2.8 | 1,165,800 | |
1,265 | 1,297 | 1,220 | 1,234 | -38 | -3.0 | 291,200 | |
1,289 | 1,331 | 1,262 | 1,272 | +3 | +0.2 | 457,700 | |
1,257 | 1,269 | 1,224 | 1,269 | +15 | +1.2 | 305,600 | |
1,232 | 1,276 | 1,232 | 1,254 | +20 | +1.6 | 159,200 | |
1,255 | 1,275 | 1,233 | 1,234 | -29 | -2.3 | 206,400 | |
1,289 | 1,320 | 1,248 | 1,263 | -27 | -2.1 | 288,500 | |
1,300 | 1,303 | 1,224 | 1,290 | -5 | -0.4 | 374,100 | |
1,345 | 1,350 | 1,245 | 1,295 | -41 | -3.1 | 416,200 | |
1,408 | 1,428 | 1,308 | 1,336 | -69 | -4.9 | 355,800 | |
1,357 | 1,407 | 1,341 | 1,405 | -11 | -0.8 | 358,800 | |
1,439 | 1,496 | 1,383 | 1,416 | -31 | -2.1 | 701,100 | |
1,397 | 1,478 | 1,355 | 1,447 | +76 | +5.5 | 1,140,700 | |
1,333 | 1,426 | 1,285 | 1,371 | +60 | +4.6 | 1,388,200 | |
1,227 | 1,333 | 1,227 | 1,311 | +84 | +6.8 | 349,600 | |
1,322 | 1,322 | 1,217 | 1,227 | -90 | -6.8 | 335,300 | |
1,292 | 1,319 | 1,267 | 1,317 | +15 | +1.2 | 305,100 |